Market Cap CL$2,385.71T 2.37%
Volume 24h CL$100.51T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Zelwin ZLW

Zelwin (ZLW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$3.8006 CL$3.7928 CL$3.9572 CL$3.8247 CL$131,308,570 CL$274,905,701
Apr-26 2024 CL$3.8233 CL$3.8100 CL$3.9036 CL$3.8727 CL$177,473,700 CL$276,551,152
Apr-25 2024 CL$3.8742 CL$3.7995 CL$4.0051 CL$3.9526 CL$158,045,359 CL$280,230,728
Apr-24 2024 CL$3.9094 CL$3.8950 CL$4.0896 CL$4.0736 CL$170,606,864 CL$282,780,377
Apr-23 2024 CL$4.0636 CL$3.8993 CL$4.0721 CL$3.9865 CL$159,953,864 CL$293,930,696
Apr-22 2024 CL$3.9821 CL$3.8746 CL$4.2965 CL$3.8846 CL$115,044,196 CL$288,036,996
Apr-21 2024 CL$3.8876 CL$3.8814 CL$4.3588 CL$3.9031 CL$70,316,400 CL$281,201,736
Apr-20 2024 CL$3.9111 CL$3.9111 CL$4.3658 CL$3.9459 CL$71,750,388 CL$282,903,343
Apr-19 2024 CL$3.9588 CL$3.9019 CL$4.3466 CL$3.9071 CL$130,078,701 CL$286,352,306
Apr-18 2024 CL$3.9088 CL$3.9065 CL$4.2631 CL$3.9648 CL$144,173,492 CL$282,730,943
Apr-17 2024 CL$3.9644 CL$3.9644 CL$4.3096 CL$4.3096 CL$146,748,616 CL$286,758,296
Apr-16 2024 CL$4.3148 CL$4.3062 CL$4.5340 CL$4.5340 CL$164,451,845 CL$312,102,184
Apr-15 2024 CL$4.5512 CL$4.5500 CL$4.8978 CL$4.8978 CL$165,731,910 CL$329,200,250
Apr-14 2024 CL$4.8898 CL$4.5376 CL$4.9821 CL$4.9015 CL$128,569,885 CL$353,692,376
Apr-13 2024 CL$4.9539 CL$4.9539 CL$6.037 CL$5.954 CL$130,746,649 CL$358,329,114

Historical and market price analysis of Zelwin (ZLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1437 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.