Market Cap zł10.10T 2.13%
Volume 24h zł431.72B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Zelwin ZLW

Zelwin (ZLW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.01612 zł0.016087 zł0.016785 zł0.016223 zł556,968 zł1,166,059
Apr-26 2024 zł0.016217 zł0.016161 zł0.016557 zł0.016426 zł752,785 zł1,173,039
Apr-25 2024 zł0.016433 zł0.016116 zł0.016988 zł0.016765 zł670,376 zł1,188,646
Apr-24 2024 zł0.016582 zł0.016521 zł0.017346 zł0.017279 zł723,658 zł1,199,461
Apr-23 2024 zł0.017236 zł0.016539 zł0.017272 zł0.016909 zł678,472 zł1,246,757
Apr-22 2024 zł0.016891 zł0.016434 zł0.018224 zł0.016477 zł487,980 zł1,221,758
Apr-21 2024 zł0.01649 zł0.016463 zł0.018488 zł0.016555 zł298,259 zł1,192,765
Apr-20 2024 zł0.016589 zł0.016589 zł0.018518 zł0.016737 zł304,341 zł1,199,983
Apr-19 2024 zł0.016792 zł0.01655 zł0.018437 zł0.016572 zł551,751 zł1,214,612
Apr-18 2024 zł0.016579 zł0.01657 zł0.018083 zł0.016817 zł611,536 zł1,199,251
Apr-17 2024 zł0.016816 zł0.016816 zł0.01828 zł0.01828 zł622,459 zł1,216,334
Apr-16 2024 zł0.018302 zł0.018265 zł0.019232 zł0.019232 zł697,550 zł1,323,835
Apr-15 2024 zł0.019304 zł0.019299 zł0.020774 zł0.020774 zł702,980 zł1,396,359
Apr-14 2024 zł0.020741 zł0.019247 zł0.021132 zł0.02079 zł545,351 zł1,500,246
Apr-13 2024 zł0.021013 zł0.021013 zł0.025609 zł0.025255 zł554,584 zł1,519,914

Historical and market price analysis of Zelwin (ZLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1437 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.