Market Cap HK$19.64T 2.42%
Volume 24h HK$823.42B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Seconds ago
Zelwin ZLW

Zelwin (ZLW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.031252 HK$0.031188 HK$0.03254 HK$0.03145 HK$1,079,744 HK$2,260,537
Apr-26 2024 HK$0.031439 HK$0.031329 HK$0.032099 HK$0.031845 HK$1,459,358 HK$2,274,067
Apr-25 2024 HK$0.031857 HK$0.031243 HK$0.032933 HK$0.032502 HK$1,299,600 HK$2,304,324
Apr-24 2024 HK$0.032147 HK$0.032029 HK$0.033628 HK$0.033497 HK$1,402,892 HK$2,325,290
Apr-23 2024 HK$0.033415 HK$0.032064 HK$0.033484 HK$0.032781 HK$1,315,293 HK$2,416,979
Apr-22 2024 HK$0.032745 HK$0.031861 HK$0.03533 HK$0.031942 HK$946,003 HK$2,368,515
Apr-21 2024 HK$0.031968 HK$0.031917 HK$0.035842 HK$0.032095 HK$578,209 HK$2,312,309
Apr-20 2024 HK$0.032161 HK$0.032161 HK$0.0359 HK$0.032447 HK$590,000 HK$2,326,301
Apr-19 2024 HK$0.032553 HK$0.032085 HK$0.035742 HK$0.032128 HK$1,069,631 HK$2,354,662
Apr-18 2024 HK$0.032141 HK$0.032123 HK$0.035055 HK$0.032603 HK$1,185,532 HK$2,324,883
Apr-17 2024 HK$0.032599 HK$0.032599 HK$0.035438 HK$0.035438 HK$1,206,707 HK$2,358,000
Apr-16 2024 HK$0.03548 HK$0.03541 HK$0.037283 HK$0.037283 HK$1,352,280 HK$2,566,402
Apr-15 2024 HK$0.037424 HK$0.037414 HK$0.040274 HK$0.040274 HK$1,362,806 HK$2,706,998
Apr-14 2024 HK$0.040209 HK$0.037312 HK$0.040967 HK$0.040305 HK$1,057,224 HK$2,908,396
Apr-13 2024 HK$0.040736 HK$0.040736 HK$0.049647 HK$0.048961 HK$1,075,124 HK$2,946,524

Historical and market price analysis of Zelwin (ZLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1437 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.