Cap Mercado HK$18.13T
2.38%
Volumen 24h HK$1.20T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.029287 | HK$0.02927 | HK$0.030358 | HK$0.030358 | HK$1,460,496 | HK$2,118,430 |
Apr-30 2024 | HK$0.030355 | HK$0.03034 | HK$0.03238 | HK$0.031006 | HK$1,105,139 | HK$2,195,653 |
Apr-29 2024 | HK$0.030951 | HK$0.030948 | HK$0.032589 | HK$0.032096 | HK$1,327,191 | HK$2,238,794 |
Apr-28 2024 | HK$0.03144 | HK$0.031143 | HK$0.032718 | HK$0.031275 | HK$987,455 | HK$2,274,170 |
Apr-27 2024 | HK$0.031189 | HK$0.031125 | HK$0.032474 | HK$0.031387 | HK$1,077,568 | HK$2,255,980 |
Apr-26 2024 | HK$0.031375 | HK$0.031266 | HK$0.032034 | HK$0.031781 | HK$1,456,416 | HK$2,269,483 |
Apr-25 2024 | HK$0.031793 | HK$0.03118 | HK$0.032867 | HK$0.032437 | HK$1,296,980 | HK$2,299,679 |
Apr-24 2024 | HK$0.032082 | HK$0.031964 | HK$0.033561 | HK$0.03343 | HK$1,400,064 | HK$2,320,603 |
Apr-23 2024 | HK$0.033347 | HK$0.031999 | HK$0.033417 | HK$0.032715 | HK$1,312,642 | HK$2,412,106 |
Apr-22 2024 | HK$0.032679 | HK$0.031796 | HK$0.035258 | HK$0.031878 | HK$944,096 | HK$2,363,740 |
Apr-21 2024 | HK$0.031903 | HK$0.031852 | HK$0.03577 | HK$0.03203 | HK$577,043 | HK$2,307,648 |
Apr-20 2024 | HK$0.032096 | HK$0.032096 | HK$0.035828 | HK$0.032381 | HK$588,811 | HK$2,321,612 |
Apr-19 2024 | HK$0.032487 | HK$0.032021 | HK$0.03567 | HK$0.032063 | HK$1,067,475 | HK$2,349,915 |
Apr-18 2024 | HK$0.032077 | HK$0.032058 | HK$0.034985 | HK$0.032537 | HK$1,183,142 | HK$2,320,197 |
Apr-17 2024 | HK$0.032534 | HK$0.032534 | HK$0.035366 | HK$0.035366 | HK$1,204,275 | HK$2,353,247 |
Análisis de precios históricos y de mercado de Zelwin (ZLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1441 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.