Cap Mercado NZ$3.92T
2.82%
Volumen 24h NZ$254.18B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00628823 | NZ$0.00628452 | NZ$0.00651809 | NZ$0.00651809 | NZ$313,577 | NZ$454,839 |
Apr-30 2024 | NZ$0.00651745 | NZ$0.00651438 | NZ$0.00695222 | NZ$0.00665738 | NZ$237,280 | NZ$471,420 |
Apr-29 2024 | NZ$0.00664551 | NZ$0.00664483 | NZ$0.00699714 | NZ$0.00689121 | NZ$284,956 | NZ$480,682 |
Apr-28 2024 | NZ$0.00675052 | NZ$0.00668677 | NZ$0.0070248 | NZ$0.00671498 | NZ$212,012 | NZ$488,278 |
Apr-27 2024 | NZ$0.00669652 | NZ$0.00668275 | NZ$0.00697249 | NZ$0.00673903 | NZ$231,360 | NZ$484,372 |
Apr-26 2024 | NZ$0.00673661 | NZ$0.00671316 | NZ$0.00687806 | NZ$0.00682357 | NZ$312,701 | NZ$487,272 |
Apr-25 2024 | NZ$0.00682624 | NZ$0.00669472 | NZ$0.00705682 | NZ$0.00696446 | NZ$278,469 | NZ$493,755 |
Apr-24 2024 | NZ$0.00688835 | NZ$0.00686295 | NZ$0.00720575 | NZ$0.00717767 | NZ$300,602 | NZ$498,247 |
Apr-23 2024 | NZ$0.00715996 | NZ$0.00687053 | NZ$0.00717492 | NZ$0.0070242 | NZ$281,832 | NZ$517,894 |
Apr-22 2024 | NZ$0.0070164 | NZ$0.00682696 | NZ$0.00757027 | NZ$0.00684451 | NZ$202,703 | NZ$507,509 |
Apr-21 2024 | NZ$0.00684989 | NZ$0.00683899 | NZ$0.00768016 | NZ$0.00687714 | NZ$123,895 | NZ$495,466 |
Apr-20 2024 | NZ$0.00689134 | NZ$0.00689134 | NZ$0.0076925 | NZ$0.00695253 | NZ$126,421 | NZ$498,464 |
Apr-19 2024 | NZ$0.00697536 | NZ$0.00687515 | NZ$0.00765864 | NZ$0.00688425 | NZ$229,193 | NZ$504,541 |
Apr-18 2024 | NZ$0.00688714 | NZ$0.00688318 | NZ$0.00751154 | NZ$0.00698596 | NZ$254,028 | NZ$498,160 |
Apr-17 2024 | NZ$0.00698525 | NZ$0.00698525 | NZ$0.00759349 | NZ$0.00759349 | NZ$258,565 | NZ$505,256 |
Análisis de precios históricos y de mercado de Zelwin (ZLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1441 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.