Cap Mercado €2.18T
2.76%
Volumen 24h €172.31B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00350189 | €0.00349983 | €0.0036299 | €0.0036299 | €174,630 | €253,299 |
Apr-30 2024 | €0.00362955 | €0.00362784 | €0.00387167 | €0.00370747 | €132,140 | €262,532 |
Apr-29 2024 | €0.00370086 | €0.00370048 | €0.00389668 | €0.00383769 | €158,691 | €267,691 |
Apr-28 2024 | €0.00375934 | €0.00372384 | €0.00391209 | €0.00373955 | €118,069 | €271,920 |
Apr-27 2024 | €0.00372927 | €0.0037216 | €0.00388296 | €0.00375294 | €128,844 | €269,745 |
Apr-26 2024 | €0.00375159 | €0.00373853 | €0.00383037 | €0.00380002 | €174,142 | €271,360 |
Apr-25 2024 | €0.00380151 | €0.00372827 | €0.00392992 | €0.00387849 | €155,079 | €274,971 |
Apr-24 2024 | €0.0038361 | €0.00382196 | €0.00401286 | €0.00399722 | €167,404 | €277,472 |
Apr-23 2024 | €0.00398736 | €0.00382617 | €0.00399569 | €0.00391175 | €156,951 | €288,413 |
Apr-22 2024 | €0.00390741 | €0.00380191 | €0.00421586 | €0.00381169 | €112,885 | €282,630 |
Apr-21 2024 | €0.00381468 | €0.00380861 | €0.00427706 | €0.00382986 | €68,996 | €275,923 |
Apr-20 2024 | €0.00383777 | €0.00383777 | €0.00428393 | €0.00387184 | €70,404 | €277,593 |
Apr-19 2024 | €0.00388455 | €0.00382875 | €0.00426507 | €0.00383381 | €127,637 | €280,977 |
Apr-18 2024 | €0.00383543 | €0.00383322 | €0.00418315 | €0.00389046 | €141,467 | €277,424 |
Apr-17 2024 | €0.00389006 | €0.00389006 | €0.00422879 | €0.00422879 | €143,994 | €281,376 |
Análisis de precios históricos y de mercado de Zelwin (ZLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1441 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.