Cap Mercado R$11.92T
3.54%
Volumen 24h R$842.38B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.019152 | R$0.01914 | R$0.019852 | R$0.019852 | R$955,072 | R$1,385,320 |
Apr-30 2024 | R$0.01985 | R$0.019841 | R$0.021174 | R$0.020276 | R$722,692 | R$1,435,819 |
Apr-29 2024 | R$0.02024 | R$0.020238 | R$0.021311 | R$0.020988 | R$867,900 | R$1,464,030 |
Apr-28 2024 | R$0.02056 | R$0.020366 | R$0.021395 | R$0.020452 | R$645,733 | R$1,487,164 |
Apr-27 2024 | R$0.020395 | R$0.020353 | R$0.021236 | R$0.020525 | R$704,661 | R$1,475,269 |
Apr-26 2024 | R$0.020517 | R$0.020446 | R$0.020948 | R$0.020782 | R$952,405 | R$1,484,099 |
Apr-25 2024 | R$0.02079 | R$0.02039 | R$0.021493 | R$0.021211 | R$848,143 | R$1,503,845 |
Apr-24 2024 | R$0.02098 | R$0.020902 | R$0.021946 | R$0.021861 | R$915,554 | R$1,517,528 |
Apr-23 2024 | R$0.021807 | R$0.020925 | R$0.021852 | R$0.021393 | R$858,385 | R$1,577,366 |
Apr-22 2024 | R$0.02137 | R$0.020793 | R$0.023057 | R$0.020846 | R$617,379 | R$1,545,737 |
Apr-21 2024 | R$0.020862 | R$0.020829 | R$0.023391 | R$0.020945 | R$377,350 | R$1,509,056 |
Apr-20 2024 | R$0.020989 | R$0.020989 | R$0.023429 | R$0.021175 | R$385,045 | R$1,518,188 |
Apr-19 2024 | R$0.021245 | R$0.020939 | R$0.023326 | R$0.020967 | R$698,061 | R$1,536,697 |
Apr-18 2024 | R$0.020976 | R$0.020964 | R$0.022878 | R$0.021277 | R$773,700 | R$1,517,263 |
Apr-17 2024 | R$0.021275 | R$0.021275 | R$0.023127 | R$0.023127 | R$787,520 | R$1,538,875 |
Análisis de precios históricos y de mercado de Zelwin (ZLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1441 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1087 BRL.