Cap Mercado Bs.84.73T
1.8%
Volumen 24h Bs.5.57T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.136564 | Bs.0.136484 | Bs.0.141556 | Bs.0.141556 | Bs.6,810,115 | Bs.9,877,982 |
Apr-30 2024 | Bs.0.141543 | Bs.0.141476 | Bs.0.150984 | Bs.0.144581 | Bs.5,153,131 | Bs.10,238,065 |
Apr-29 2024 | Bs.0.144324 | Bs.0.144309 | Bs.0.15196 | Bs.0.149659 | Bs.6,188,533 | Bs.10,439,227 |
Apr-28 2024 | Bs.0.146604 | Bs.0.14522 | Bs.0.152561 | Bs.0.145832 | Bs.4,604,381 | Bs.10,604,181 |
Apr-27 2024 | Bs.0.145431 | Bs.0.145132 | Bs.0.151425 | Bs.0.146355 | Bs.5,024,568 | Bs.10,519,363 |
Apr-26 2024 | Bs.0.146302 | Bs.0.145793 | Bs.0.149374 | Bs.0.14819 | Bs.6,791,093 | Bs.10,582,327 |
Apr-25 2024 | Bs.0.148249 | Bs.0.145392 | Bs.0.153256 | Bs.0.15125 | Bs.6,047,661 | Bs.10,723,127 |
Apr-24 2024 | Bs.0.149597 | Bs.0.149046 | Bs.0.156491 | Bs.0.155881 | Bs.6,528,331 | Bs.10,820,690 |
Apr-23 2024 | Bs.0.155496 | Bs.0.14921 | Bs.0.155821 | Bs.0.152548 | Bs.6,120,691 | Bs.11,247,361 |
Apr-22 2024 | Bs.0.152378 | Bs.0.148264 | Bs.0.164407 | Bs.0.148645 | Bs.4,402,206 | Bs.11,021,836 |
Apr-21 2024 | Bs.0.148762 | Bs.0.148525 | Bs.0.166794 | Bs.0.149354 | Bs.2,690,682 | Bs.10,760,283 |
Apr-20 2024 | Bs.0.149662 | Bs.0.149662 | Bs.0.167062 | Bs.0.150991 | Bs.2,745,554 | Bs.10,825,395 |
Apr-19 2024 | Bs.0.151487 | Bs.0.149311 | Bs.0.166326 | Bs.0.149508 | Bs.4,977,507 | Bs.10,957,371 |
Apr-18 2024 | Bs.0.149571 | Bs.0.149485 | Bs.0.163132 | Bs.0.151717 | Bs.5,516,849 | Bs.10,818,798 |
Apr-17 2024 | Bs.0.151702 | Bs.0.151702 | Bs.0.164911 | Bs.0.164911 | Bs.5,615,387 | Bs.10,972,906 |
Análisis de precios históricos y de mercado de Zelwin (ZLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1441 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.