Cap Mercado £1.86T
2.84%
Volumen 24h £120.95B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00299117 | £0.00298941 | £0.00310051 | £0.00310051 | £149,162 | £216,357 |
Apr-30 2024 | £0.00310021 | £0.00309875 | £0.00330702 | £0.00316677 | £112,869 | £224,244 |
Apr-29 2024 | £0.00316112 | £0.0031608 | £0.00332839 | £0.003278 | £135,547 | £228,650 |
Apr-28 2024 | £0.00321107 | £0.00318075 | £0.00334154 | £0.00319417 | £100,850 | £232,263 |
Apr-27 2024 | £0.00318539 | £0.00317884 | £0.00331666 | £0.00320561 | £110,053 | £230,406 |
Apr-26 2024 | £0.00320446 | £0.0031933 | £0.00327174 | £0.00324582 | £148,745 | £231,785 |
Apr-25 2024 | £0.00324709 | £0.00318453 | £0.00335678 | £0.00331284 | £132,462 | £234,869 |
Apr-24 2024 | £0.00327664 | £0.00326456 | £0.00342762 | £0.00341426 | £142,990 | £237,006 |
Apr-23 2024 | £0.00340584 | £0.00326816 | £0.00341295 | £0.00334126 | £134,061 | £246,351 |
Apr-22 2024 | £0.00333755 | £0.00324744 | £0.00360101 | £0.00325579 | £96,422 | £241,411 |
Apr-21 2024 | £0.00325834 | £0.00325316 | £0.00365329 | £0.00327131 | £58,934 | £235,682 |
Apr-20 2024 | £0.00327806 | £0.00327806 | £0.00365916 | £0.00330717 | £60,136 | £237,109 |
Apr-19 2024 | £0.00331803 | £0.00327036 | £0.00364305 | £0.00327469 | £109,022 | £239,999 |
Apr-18 2024 | £0.00327606 | £0.00327418 | £0.00357308 | £0.00332307 | £120,836 | £236,964 |
Apr-17 2024 | £0.00332273 | £0.00332273 | £0.00361206 | £0.00361206 | £122,994 | £240,340 |
Análisis de precios históricos y de mercado de Zelwin (ZLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1441 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.