Cap Mercado Rp37,803.91T
1.82%
Volumen 24h Rp2,295.60T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp60.34 | Rp60.30 | Rp62.55 | Rp62.55 | Rp3,009,250,452 | Rp4,364,877,799 |
Apr-30 2024 | Rp62.54 | Rp62.51 | Rp66.71 | Rp63.88 | Rp2,277,063,211 | Rp4,523,991,417 |
Apr-29 2024 | Rp63.77 | Rp63.76 | Rp67.14 | Rp66.13 | Rp2,734,585,994 | Rp4,612,880,689 |
Apr-28 2024 | Rp64.78 | Rp64.16 | Rp67.41 | Rp64.44 | Rp2,034,581,826 | Rp4,685,770,249 |
Apr-27 2024 | Rp64.26 | Rp64.13 | Rp66.91 | Rp64.67 | Rp2,220,253,852 | Rp4,648,290,998 |
Apr-26 2024 | Rp64.64 | Rp64.42 | Rp66.00 | Rp65.48 | Rp3,000,845,018 | Rp4,676,113,387 |
Apr-25 2024 | Rp65.50 | Rp64.24 | Rp67.72 | Rp66.83 | Rp2,672,337,521 | Rp4,738,330,133 |
Apr-24 2024 | Rp66.10 | Rp65.86 | Rp69.15 | Rp68.88 | Rp2,884,735,910 | Rp4,781,441,329 |
Apr-23 2024 | Rp68.71 | Rp65.93 | Rp68.85 | Rp67.40 | Rp2,704,607,809 | Rp4,969,978,436 |
Apr-22 2024 | Rp67.33 | Rp65.51 | Rp72.64 | Rp65.68 | Rp1,945,244,861 | Rp4,870,323,788 |
Apr-21 2024 | Rp65.73 | Rp65.63 | Rp73.70 | Rp65.99 | Rp1,188,957,120 | Rp4,754,748,597 |
Apr-20 2024 | Rp66.13 | Rp66.13 | Rp73.82 | Rp66.72 | Rp1,213,203,955 | Rp4,783,520,511 |
Apr-19 2024 | Rp66.93 | Rp65.97 | Rp73.49 | Rp66.06 | Rp2,199,458,407 | Rp4,841,837,910 |
Apr-18 2024 | Rp66.09 | Rp66.05 | Rp72.08 | Rp67.04 | Rp2,437,782,642 | Rp4,780,605,466 |
Apr-17 2024 | Rp67.03 | Rp67.03 | Rp72.87 | Rp72.87 | Rp2,481,324,568 | Rp4,848,702,668 |
Análisis de precios históricos y de mercado de Zelwin (ZLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1441 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.53979 IDR.