Cap Mercado MX$39.58T
4.12%
Volumen 24h MX$2.92T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.063516 | MX$0.063478 | MX$0.065838 | MX$0.065838 | MX$3,167,384 | MX$4,594,249 |
Apr-30 2024 | MX$0.065831 | MX$0.0658 | MX$0.070223 | MX$0.067244 | MX$2,396,721 | MX$4,761,724 |
Apr-29 2024 | MX$0.067125 | MX$0.067118 | MX$0.070676 | MX$0.069606 | MX$2,878,286 | MX$4,855,284 |
Apr-28 2024 | MX$0.068185 | MX$0.067541 | MX$0.070956 | MX$0.067826 | MX$2,141,497 | MX$4,932,004 |
Apr-27 2024 | MX$0.06764 | MX$0.067501 | MX$0.070427 | MX$0.068069 | MX$2,336,926 | MX$4,892,555 |
Apr-26 2024 | MX$0.068045 | MX$0.067808 | MX$0.069474 | MX$0.068923 | MX$3,158,537 | MX$4,921,839 |
Apr-25 2024 | MX$0.06895 | MX$0.067622 | MX$0.071279 | MX$0.070346 | MX$2,812,767 | MX$4,987,326 |
Apr-24 2024 | MX$0.069577 | MX$0.069321 | MX$0.072783 | MX$0.0725 | MX$3,036,326 | MX$5,032,702 |
Apr-23 2024 | MX$0.072321 | MX$0.069397 | MX$0.072472 | MX$0.07095 | MX$2,846,733 | MX$5,231,147 |
Apr-22 2024 | MX$0.070871 | MX$0.068957 | MX$0.076465 | MX$0.069135 | MX$2,047,466 | MX$5,126,255 |
Apr-21 2024 | MX$0.069189 | MX$0.069079 | MX$0.077575 | MX$0.069464 | MX$1,251,436 | MX$5,004,607 |
Apr-20 2024 | MX$0.069608 | MX$0.069608 | MX$0.0777 | MX$0.070226 | MX$1,276,957 | MX$5,034,891 |
Apr-19 2024 | MX$0.070456 | MX$0.069444 | MX$0.077358 | MX$0.069536 | MX$2,315,038 | MX$5,096,273 |
Apr-18 2024 | MX$0.069565 | MX$0.069525 | MX$0.075872 | MX$0.070563 | MX$2,565,886 | MX$5,031,822 |
Apr-17 2024 | MX$0.070556 | MX$0.070556 | MX$0.0767 | MX$0.0767 | MX$2,611,716 | MX$5,103,498 |
Análisis de precios históricos y de mercado de Zelwin (ZLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1441 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.