Market Cap MX$42.01T -2.2%
Volume 24h MX$1.79T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Zelwin ZLW

Zelwin (ZLW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.068919 MX$0.068679 MX$0.070366 MX$0.069809 MX$3,199,122 MX$4,985,082
Apr-25 2024 MX$0.069836 MX$0.068491 MX$0.072195 MX$0.07125 MX$2,848,909 MX$5,051,410
Apr-24 2024 MX$0.070472 MX$0.070212 MX$0.073719 MX$0.073431 MX$3,075,341 MX$5,097,370
Apr-23 2024 MX$0.07325 MX$0.070289 MX$0.073403 MX$0.071861 MX$2,883,312 MX$5,298,364
Apr-22 2024 MX$0.071782 MX$0.069843 MX$0.077448 MX$0.070023 MX$2,073,775 MX$5,192,125
Apr-21 2024 MX$0.070078 MX$0.069967 MX$0.078572 MX$0.070357 MX$1,267,516 MX$5,068,913
Apr-20 2024 MX$0.070502 MX$0.070502 MX$0.078698 MX$0.071128 MX$1,293,365 MX$5,099,586
Apr-19 2024 MX$0.071362 MX$0.070337 MX$0.078352 MX$0.07043 MX$2,344,785 MX$5,161,757
Apr-18 2024 MX$0.070459 MX$0.070419 MX$0.076847 MX$0.07147 MX$2,598,856 MX$5,096,478
Apr-17 2024 MX$0.071463 MX$0.071463 MX$0.077686 MX$0.077686 MX$2,645,275 MX$5,169,075
Apr-16 2024 MX$0.077779 MX$0.077624 MX$0.08173 MX$0.08173 MX$2,964,392 MX$5,625,921
Apr-15 2024 MX$0.08204 MX$0.082018 MX$0.088287 MX$0.088287 MX$2,987,466 MX$5,934,129
Apr-14 2024 MX$0.088144 MX$0.081795 MX$0.089807 MX$0.088355 MX$2,317,587 MX$6,375,622
Apr-13 2024 MX$0.089299 MX$0.089299 MX$0.108833 MX$0.10733 MX$2,356,825 MX$6,459,203
Apr-12 2024 MX$0.107191 MX$0.10164 MX$0.108101 MX$0.106362 MX$2,301,289 MX$7,753,330

Historical and market price analysis of Zelwin (ZLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1436 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.