Market Cap RM11.95T 2.69%
Volume 24h RM511.70B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Zelwin ZLW

Zelwin (ZLW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.019033 RM0.018994 RM0.019818 RM0.019154 RM657,598 RM1,376,739
Apr-26 2024 RM0.019147 RM0.01908 RM0.019549 RM0.019394 RM888,795 RM1,384,979
Apr-25 2024 RM0.019402 RM0.019028 RM0.020057 RM0.019795 RM791,497 RM1,403,407
Apr-24 2024 RM0.019578 RM0.019506 RM0.020481 RM0.020401 RM854,406 RM1,416,175
Apr-23 2024 RM0.02035 RM0.019528 RM0.020393 RM0.019964 RM801,055 RM1,472,017
Apr-22 2024 RM0.019942 RM0.019404 RM0.021517 RM0.019454 RM576,146 RM1,442,501
Apr-21 2024 RM0.019469 RM0.019438 RM0.021829 RM0.019547 RM352,147 RM1,408,269
Apr-20 2024 RM0.019587 RM0.019587 RM0.021864 RM0.019761 RM359,329 RM1,416,791
Apr-19 2024 RM0.019826 RM0.019541 RM0.021768 RM0.019567 RM651,439 RM1,434,064
Apr-18 2024 RM0.019575 RM0.019564 RM0.02135 RM0.019856 RM722,027 RM1,415,928
Apr-17 2024 RM0.019854 RM0.019854 RM0.021583 RM0.021583 RM734,923 RM1,436,097
Apr-16 2024 RM0.021609 RM0.021566 RM0.022706 RM0.022706 RM823,581 RM1,563,020
Apr-15 2024 RM0.022792 RM0.022786 RM0.024528 RM0.024528 RM829,992 RM1,648,648
Apr-14 2024 RM0.024488 RM0.022724 RM0.02495 RM0.024547 RM643,883 RM1,771,305
Apr-13 2024 RM0.024809 RM0.024809 RM0.030236 RM0.029819 RM654,784 RM1,794,526

Historical and market price analysis of Zelwin (ZLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1437 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.