Market Cap Bs.90.79T 1.92%
Volume 24h Bs.3.88T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 53 Seconds ago
Zelwin ZLW

Zelwin (ZLW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.145233 Bs.0.144934 Bs.0.151218 Bs.0.146154 Bs.5,017,694 Bs.10,504,970
Apr-26 2024 Bs.0.146102 Bs.0.145593 Bs.0.14917 Bs.0.147988 Bs.6,781,802 Bs.10,567,848
Apr-25 2024 Bs.0.148046 Bs.0.145193 Bs.0.153047 Bs.0.151044 Bs.6,039,387 Bs.10,708,455
Apr-24 2024 Bs.0.149393 Bs.0.148842 Bs.0.156276 Bs.0.155667 Bs.6,519,399 Bs.10,805,885
Apr-23 2024 Bs.0.155283 Bs.0.149006 Bs.0.155608 Bs.0.152339 Bs.6,112,316 Bs.11,231,972
Apr-22 2024 Bs.0.15217 Bs.0.148061 Bs.0.164182 Bs.0.148442 Bs.4,396,183 Bs.11,006,756
Apr-21 2024 Bs.0.148559 Bs.0.148322 Bs.0.166565 Bs.0.14915 Bs.2,687,000 Bs.10,745,561
Apr-20 2024 Bs.0.149458 Bs.0.149458 Bs.0.166833 Bs.0.150785 Bs.2,741,797 Bs.10,810,584
Apr-19 2024 Bs.0.15128 Bs.0.149107 Bs.0.166099 Bs.0.149304 Bs.4,970,697 Bs.10,942,379
Apr-18 2024 Bs.0.149367 Bs.0.149281 Bs.0.162908 Bs.0.15151 Bs.5,509,301 Bs.10,803,996
Apr-17 2024 Bs.0.151494 Bs.0.151494 Bs.0.164686 Bs.0.164686 Bs.5,607,704 Bs.10,957,893
Apr-16 2024 Bs.0.164883 Bs.0.164556 Bs.0.17326 Bs.0.17326 Bs.6,284,198 Bs.11,926,359
Apr-15 2024 Bs.0.173916 Bs.0.173871 Bs.0.18716 Bs.0.18716 Bs.6,333,113 Bs.12,579,728
Apr-14 2024 Bs.0.186856 Bs.0.173397 Bs.0.190382 Bs.0.187303 Bs.4,913,040 Bs.13,515,645
Apr-13 2024 Bs.0.189305 Bs.0.189305 Bs.0.230716 Bs.0.227529 Bs.4,996,221 Bs.13,692,829

Historical and market price analysis of Zelwin (ZLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1437 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.