Market Cap CN¥17.80T -1.48%
Volume 24h CN¥786.18B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Zelwin ZLW

Zelwin (ZLW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.0291 CN¥0.028998 CN¥0.029711 CN¥0.029475 CN¥1,350,782 CN¥2,104,878
Apr-25 2024 CN¥0.029487 CN¥0.028919 CN¥0.030483 CN¥0.030084 CN¥1,202,910 CN¥2,132,884
Apr-24 2024 CN¥0.029755 CN¥0.029646 CN¥0.031126 CN¥0.031005 CN¥1,298,518 CN¥2,152,289
Apr-23 2024 CN¥0.030929 CN¥0.029678 CN¥0.030993 CN¥0.030342 CN¥1,217,436 CN¥2,237,156
Apr-22 2024 CN¥0.030308 CN¥0.02949 CN¥0.032701 CN¥0.029566 CN¥875,621 CN¥2,192,298
Apr-21 2024 CN¥0.029589 CN¥0.029542 CN¥0.033176 CN¥0.029707 CN¥535,190 CN¥2,140,274
Apr-20 2024 CN¥0.029768 CN¥0.029768 CN¥0.033229 CN¥0.030033 CN¥546,104 CN¥2,153,225
Apr-19 2024 CN¥0.030131 CN¥0.029698 CN¥0.033083 CN¥0.029738 CN¥990,051 CN¥2,179,476
Apr-18 2024 CN¥0.02975 CN¥0.029733 CN¥0.032447 CN¥0.030177 CN¥1,097,329 CN¥2,151,913
Apr-17 2024 CN¥0.030174 CN¥0.030174 CN¥0.032801 CN¥0.032801 CN¥1,116,929 CN¥2,182,566
Apr-16 2024 CN¥0.032841 CN¥0.032775 CN¥0.034509 CN¥0.034509 CN¥1,251,671 CN¥2,375,463
Apr-15 2024 CN¥0.03464 CN¥0.034631 CN¥0.037278 CN¥0.037278 CN¥1,261,414 CN¥2,505,599
Apr-14 2024 CN¥0.037217 CN¥0.034536 CN¥0.037919 CN¥0.037306 CN¥978,567 CN¥2,692,013
Apr-13 2024 CN¥0.037705 CN¥0.037705 CN¥0.045953 CN¥0.045318 CN¥995,135 CN¥2,727,304
Apr-12 2024 CN¥0.045259 CN¥0.042916 CN¥0.045644 CN¥0.04491 CN¥971,685 CN¥3,273,730

Historical and market price analysis of Zelwin (ZLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1436 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.