Market Cap Rp40,617.47T 2.13%
Volume 24h Rp1,736.36T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Zelwin ZLW

Zelwin (ZLW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp64.83 Rp64.70 Rp67.51 Rp65.24 Rp2,240,118,565 Rp4,689,879,471
Apr-26 2024 Rp65.22 Rp64.99 Rp66.59 Rp66.06 Rp3,027,693,716 Rp4,717,950,788
Apr-25 2024 Rp66.09 Rp64.82 Rp68.32 Rp67.43 Rp2,696,247,048 Rp4,780,724,191
Apr-24 2024 Rp66.69 Rp66.44 Rp69.76 Rp69.49 Rp2,910,545,775 Rp4,824,221,104
Apr-23 2024 Rp69.32 Rp66.52 Rp69.47 Rp68.01 Rp2,728,806,059 Rp5,014,445,061
Apr-22 2024 Rp67.93 Rp66.10 Rp73.29 Rp66.27 Rp1,962,649,056 Rp4,913,898,798
Apr-21 2024 Rp66.32 Rp66.21 Rp74.36 Rp66.58 Rp1,199,594,774 Rp4,797,289,551
Apr-20 2024 Rp66.72 Rp66.72 Rp74.48 Rp67.31 Rp1,224,058,546 Rp4,826,318,889
Apr-19 2024 Rp67.53 Rp66.56 Rp74.15 Rp66.65 Rp2,219,137,062 Rp4,885,158,056
Apr-18 2024 Rp66.68 Rp66.64 Rp72.72 Rp67.64 Rp2,459,593,595 Rp4,823,377,763
Apr-17 2024 Rp67.63 Rp67.63 Rp73.52 Rp73.52 Rp2,503,525,093 Rp4,892,084,233
Apr-16 2024 Rp73.61 Rp73.46 Rp77.35 Rp77.35 Rp2,805,541,421 Rp5,324,449,866
Apr-15 2024 Rp77.64 Rp77.62 Rp83.55 Rp83.55 Rp2,827,379,282 Rp5,616,142,143
Apr-14 2024 Rp83.42 Rp77.41 Rp84.99 Rp83.62 Rp2,193,396,721 Rp6,033,976,757
Apr-13 2024 Rp84.51 Rp84.51 Rp103.00 Rp101.57 Rp2,230,532,215 Rp6,113,079,306

Historical and market price analysis of Zelwin (ZLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1437 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.