Market Cap CHF2.24T -1.44%
Volume 24h CHF95.23B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Zelwin ZLW

Zelwin (ZLW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.0036744 CHF0.00366161 CHF0.00375155 CHF0.00372183 CHF170,559 CHF265,777
Apr-25 2024 CHF0.00372329 CHF0.00365155 CHF0.00384906 CHF0.00379868 CHF151,888 CHF269,313
Apr-24 2024 CHF0.00375717 CHF0.00374331 CHF0.00393029 CHF0.00391497 CHF163,960 CHF271,763
Apr-23 2024 CHF0.00390532 CHF0.00374745 CHF0.00391347 CHF0.00383126 CHF153,722 CHF282,479
Apr-22 2024 CHF0.00382701 CHF0.00372368 CHF0.00412911 CHF0.00373326 CHF110,562 CHF276,815
Apr-21 2024 CHF0.00373619 CHF0.00373024 CHF0.00418905 CHF0.00375106 CHF67,577 CHF270,246
Apr-20 2024 CHF0.0037588 CHF0.0037588 CHF0.00419578 CHF0.00379217 CHF68,955 CHF271,881
Apr-19 2024 CHF0.00380462 CHF0.00374997 CHF0.00417731 CHF0.00375493 CHF125,011 CHF275,196
Apr-18 2024 CHF0.00375651 CHF0.00375435 CHF0.00409708 CHF0.00381041 CHF138,556 CHF271,716
Apr-17 2024 CHF0.00381002 CHF0.00381002 CHF0.00414178 CHF0.00414178 CHF141,031 CHF275,586
Apr-16 2024 CHF0.00414675 CHF0.00413851 CHF0.00435742 CHF0.00435742 CHF158,045 CHF299,942
Apr-15 2024 CHF0.00437393 CHF0.00437278 CHF0.004707 CHF0.004707 CHF159,275 CHF316,374
Apr-14 2024 CHF0.00469934 CHF0.00436085 CHF0.00478802 CHF0.0047106 CHF123,561 CHF339,912
Apr-13 2024 CHF0.00476095 CHF0.00476095 CHF0.00580241 CHF0.00572226 CHF125,653 CHF344,368
Apr-12 2024 CHF0.00571482 CHF0.00541888 CHF0.00576336 CHF0.00567066 CHF122,692 CHF413,364

Historical and market price analysis of Zelwin (ZLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1436 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.