Market Cap CA$3.39T -0.25%
Volume 24h CA$153.77B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Zelwin ZLW

Zelwin (ZLW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00549486 CA$0.00547573 CA$0.00561023 CA$0.00556579 CA$255,061 CA$397,453
Apr-25 2024 CA$0.00556797 CA$0.00546069 CA$0.00575605 CA$0.00568071 CA$227,139 CA$402,742
Apr-24 2024 CA$0.00561863 CA$0.00559791 CA$0.00587752 CA$0.00585462 CA$245,193 CA$406,406
Apr-23 2024 CA$0.00584017 CA$0.00560409 CA$0.00585237 CA$0.00572944 CA$229,882 CA$422,431
Apr-22 2024 CA$0.00572307 CA$0.00556855 CA$0.00617485 CA$0.00558287 CA$165,339 CA$413,961
Apr-21 2024 CA$0.00558726 CA$0.00557836 CA$0.00626449 CA$0.00560949 CA$101,057 CA$404,137
Apr-20 2024 CA$0.00562107 CA$0.00562107 CA$0.00627455 CA$0.00567098 CA$103,118 CA$406,583
Apr-19 2024 CA$0.0056896 CA$0.00560786 CA$0.00624693 CA$0.00561528 CA$186,946 CA$411,539
Apr-18 2024 CA$0.00561764 CA$0.00561441 CA$0.00612695 CA$0.00569824 CA$207,203 CA$406,335
Apr-17 2024 CA$0.00569766 CA$0.00569766 CA$0.00619379 CA$0.00619379 CA$210,904 CA$412,123
Apr-16 2024 CA$0.00620123 CA$0.0061889 CA$0.00651627 CA$0.00651627 CA$236,347 CA$448,547
Apr-15 2024 CA$0.00654095 CA$0.00653925 CA$0.00703904 CA$0.00703904 CA$238,186 CA$473,120
Apr-14 2024 CA$0.00702759 CA$0.00652141 CA$0.00716021 CA$0.00704443 CA$184,778 CA$508,319
Apr-13 2024 CA$0.00711972 CA$0.00711972 CA$0.00867717 CA$0.0085573 CA$187,906 CA$514,983
Apr-12 2024 CA$0.00854619 CA$0.00810362 CA$0.00861877 CA$0.00848015 CA$183,478 CA$618,162

Historical and market price analysis of Zelwin (ZLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1436 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.