Cap Mercado CA$3.21T
2.16%
Volumen 24h CA$195.77B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00512234 | CA$0.00511932 | CA$0.00530959 | CA$0.00530959 | CA$255,437 | CA$370,509 |
Apr-30 2024 | CA$0.00530907 | CA$0.00530657 | CA$0.00566322 | CA$0.00542305 | CA$193,286 | CA$384,015 |
Apr-29 2024 | CA$0.00541338 | CA$0.00541282 | CA$0.00569982 | CA$0.00561352 | CA$232,123 | CA$391,560 |
Apr-28 2024 | CA$0.00549892 | CA$0.00544699 | CA$0.00572234 | CA$0.00546997 | CA$172,704 | CA$397,747 |
Apr-27 2024 | CA$0.00545494 | CA$0.00544372 | CA$0.00567974 | CA$0.00548956 | CA$188,464 | CA$394,566 |
Apr-26 2024 | CA$0.00548759 | CA$0.00546848 | CA$0.00560281 | CA$0.00555842 | CA$254,724 | CA$396,928 |
Apr-25 2024 | CA$0.0055606 | CA$0.00545347 | CA$0.00574843 | CA$0.0056732 | CA$226,839 | CA$402,209 |
Apr-24 2024 | CA$0.00561119 | CA$0.00559051 | CA$0.00586975 | CA$0.00584687 | CA$244,868 | CA$405,868 |
Apr-23 2024 | CA$0.00583245 | CA$0.00559668 | CA$0.00584463 | CA$0.00572186 | CA$229,578 | CA$421,872 |
Apr-22 2024 | CA$0.0057155 | CA$0.00556119 | CA$0.00616668 | CA$0.00557549 | CA$165,120 | CA$413,413 |
Apr-21 2024 | CA$0.00557987 | CA$0.00557098 | CA$0.0062562 | CA$0.00560207 | CA$100,924 | CA$403,602 |
Apr-20 2024 | CA$0.00561363 | CA$0.00561363 | CA$0.00626625 | CA$0.00566348 | CA$102,982 | CA$406,045 |
Apr-19 2024 | CA$0.00568207 | CA$0.00560045 | CA$0.00623867 | CA$0.00560785 | CA$186,699 | CA$410,995 |
Apr-18 2024 | CA$0.00561021 | CA$0.00560698 | CA$0.00611884 | CA$0.0056907 | CA$206,929 | CA$405,797 |
Apr-17 2024 | CA$0.00569013 | CA$0.00569013 | CA$0.0061856 | CA$0.0061856 | CA$210,625 | CA$411,578 |
Análisis de precios históricos y de mercado de Zelwin (ZLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1441 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36634 CAD.