Cap Mercado Tk257.28T
2%
Volumen 24h Tk16.09T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.411585 | Tk0.411342 | Tk0.42663 | Tk0.42663 | Tk20,524,640 | Tk29,770,717 |
Apr-30 2024 | Tk0.426588 | Tk0.426387 | Tk0.455045 | Tk0.435747 | Tk15,530,745 | Tk30,855,954 |
Apr-29 2024 | Tk0.43497 | Tk0.434925 | Tk0.457985 | Tk0.451052 | Tk18,651,286 | Tk31,462,224 |
Apr-28 2024 | Tk0.441843 | Tk0.437671 | Tk0.459796 | Tk0.439517 | Tk13,876,897 | Tk31,959,369 |
Apr-27 2024 | Tk0.438309 | Tk0.437408 | Tk0.456372 | Tk0.441091 | Tk15,143,276 | Tk31,703,741 |
Apr-26 2024 | Tk0.440933 | Tk0.439398 | Tk0.450191 | Tk0.446624 | Tk20,467,310 | Tk31,893,504 |
Apr-25 2024 | Tk0.446799 | Tk0.438191 | Tk0.461892 | Tk0.455847 | Tk18,226,720 | Tk32,317,854 |
Apr-24 2024 | Tk0.450865 | Tk0.449202 | Tk0.47164 | Tk0.469802 | Tk19,675,386 | Tk32,611,895 |
Apr-23 2024 | Tk0.468643 | Tk0.449698 | Tk0.469621 | Tk0.459756 | Tk18,446,820 | Tk33,897,815 |
Apr-22 2024 | Tk0.459246 | Tk0.446847 | Tk0.495498 | Tk0.447995 | Tk13,267,573 | Tk33,218,119 |
Apr-21 2024 | Tk0.448348 | Tk0.447634 | Tk0.502691 | Tk0.450131 | Tk8,109,301 | Tk32,429,837 |
Apr-20 2024 | Tk0.451061 | Tk0.451061 | Tk0.503499 | Tk0.455066 | Tk8,274,676 | Tk32,626,076 |
Apr-19 2024 | Tk0.45656 | Tk0.450001 | Tk0.501283 | Tk0.450596 | Tk15,001,440 | Tk33,023,831 |
Apr-18 2024 | Tk0.450786 | Tk0.450526 | Tk0.491655 | Tk0.457253 | Tk16,626,934 | Tk32,606,194 |
Apr-17 2024 | Tk0.457207 | Tk0.457207 | Tk0.497018 | Tk0.497018 | Tk16,923,913 | Tk33,070,652 |
Análisis de precios históricos y de mercado de Zelwin (ZLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1441 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.