Cap Mercado RM11.12T
4.02%
Volumen 24h RM844.25B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.017829 | RM0.017819 | RM0.018481 | RM0.018481 | RM889,126 | RM1,289,665 |
Apr-30 2024 | RM0.018479 | RM0.018471 | RM0.019712 | RM0.018876 | RM672,790 | RM1,336,677 |
Apr-29 2024 | RM0.018842 | RM0.01884 | RM0.019839 | RM0.019539 | RM807,972 | RM1,362,941 |
Apr-28 2024 | RM0.01914 | RM0.018959 | RM0.019918 | RM0.019039 | RM601,146 | RM1,384,477 |
Apr-27 2024 | RM0.018987 | RM0.018948 | RM0.01977 | RM0.019108 | RM656,005 | RM1,373,403 |
Apr-26 2024 | RM0.019101 | RM0.019034 | RM0.019502 | RM0.019347 | RM886,642 | RM1,381,624 |
Apr-25 2024 | RM0.019355 | RM0.018982 | RM0.020009 | RM0.019747 | RM789,580 | RM1,400,007 |
Apr-24 2024 | RM0.019531 | RM0.019459 | RM0.020431 | RM0.020351 | RM852,336 | RM1,412,744 |
Apr-23 2024 | RM0.020301 | RM0.01948 | RM0.020343 | RM0.019916 | RM799,115 | RM1,468,450 |
Apr-22 2024 | RM0.019894 | RM0.019357 | RM0.021464 | RM0.019407 | RM574,750 | RM1,439,006 |
Apr-21 2024 | RM0.019422 | RM0.019391 | RM0.021776 | RM0.019499 | RM351,294 | RM1,404,858 |
Apr-20 2024 | RM0.019539 | RM0.019539 | RM0.021811 | RM0.019713 | RM358,458 | RM1,413,359 |
Apr-19 2024 | RM0.019778 | RM0.019494 | RM0.021715 | RM0.019519 | RM649,861 | RM1,430,589 |
Apr-18 2024 | RM0.019528 | RM0.019516 | RM0.021298 | RM0.019808 | RM720,277 | RM1,412,497 |
Apr-17 2024 | RM0.019806 | RM0.019806 | RM0.02153 | RM0.02153 | RM733,142 | RM1,432,618 |
Análisis de precios históricos y de mercado de Zelwin (ZLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1441 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.