時価総額 £1.93T
1.82%
ボリューム24h £94.61B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.0023877 | £0.00237494 | £0.00242645 | £0.00242219 | £189,038 | £172,707 |
| May-11 2024 | £0.00242318 | £0.0023903 | £0.00248519 | £0.00247937 | £197,870 | £175,274 |
| May-10 2024 | £0.00247952 | £0.00241151 | £0.0025742 | £0.0025742 | £157,103 | £179,349 |
| May-09 2024 | £0.00257675 | £0.00239313 | £0.00257675 | £0.00239863 | £169,670 | £186,382 |
| May-08 2024 | £0.00239985 | £0.00239842 | £0.0024236 | £0.00241568 | £214,618 | £173,586 |
| May-07 2024 | £0.00241433 | £0.00241127 | £0.00255529 | £0.00246959 | £163,731 | £174,633 |
| May-06 2024 | £0.0024679 | £0.0024679 | £0.00250207 | £0.00249475 | £143,562 | £178,508 |
| May-05 2024 | £0.00249571 | £0.00248691 | £0.00259702 | £0.00255785 | £103,656 | £180,520 |
| May-04 2024 | £0.00256176 | £0.00254347 | £0.00256176 | £0.00255717 | £130,050 | £185,297 |
| May-03 2024 | £0.00255281 | £0.00254292 | £0.00264175 | £0.00263629 | £127,330 | £184,650 |
| May-02 2024 | £0.00264148 | £0.00263851 | £0.00298604 | £0.00298251 | £186,703 | £191,064 |
| May-01 2024 | £0.00298585 | £0.00298409 | £0.003095 | £0.003095 | £148,896 | £215,972 |
| Apr-30 2024 | £0.00309469 | £0.00309324 | £0.00330113 | £0.00316113 | £112,668 | £223,845 |
| Apr-29 2024 | £0.0031555 | £0.00315517 | £0.00332246 | £0.00327216 | £135,306 | £228,243 |
| Apr-28 2024 | £0.00320536 | £0.00317509 | £0.0033356 | £0.00318848 | £100,670 | £231,850 |
Zelwin（ZLW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1452日間分析、22-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79645 GBP.