時価総額 NZ$3.96T
0.46%
ボリューム24h NZ$120.59B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
硬貨
27.087
+2
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.00505439 | NZ$0.00498579 | NZ$0.00518373 | NZ$0.00517158 | NZ$412,725 | NZ$365,593 |
| May-10 2024 | NZ$0.00517189 | NZ$0.00503003 | NZ$0.00536938 | NZ$0.00536938 | NZ$327,693 | NZ$374,093 |
| May-09 2024 | NZ$0.00537471 | NZ$0.0049917 | NZ$0.00537471 | NZ$0.00500318 | NZ$353,905 | NZ$388,763 |
| May-08 2024 | NZ$0.00500572 | NZ$0.00500274 | NZ$0.00505525 | NZ$0.00503874 | NZ$447,659 | NZ$362,073 |
| May-07 2024 | NZ$0.00503592 | NZ$0.00502955 | NZ$0.00532993 | NZ$0.00515117 | NZ$341,518 | NZ$364,258 |
| May-06 2024 | NZ$0.00514766 | NZ$0.00514766 | NZ$0.00521893 | NZ$0.00520367 | NZ$299,447 | NZ$372,340 |
| May-05 2024 | NZ$0.00520567 | NZ$0.0051873 | NZ$0.00541698 | NZ$0.00533527 | NZ$216,210 | NZ$376,536 |
| May-04 2024 | NZ$0.00534344 | NZ$0.00530528 | NZ$0.00534344 | NZ$0.00533386 | NZ$271,265 | NZ$386,501 |
| May-03 2024 | NZ$0.00532477 | NZ$0.00530414 | NZ$0.00551029 | NZ$0.00549889 | NZ$265,591 | NZ$385,151 |
| May-02 2024 | NZ$0.00550973 | NZ$0.00550351 | NZ$0.00622841 | NZ$0.00622105 | NZ$389,433 | NZ$398,529 |
| May-01 2024 | NZ$0.00622802 | NZ$0.00622434 | NZ$0.00645568 | NZ$0.00645568 | NZ$310,575 | NZ$450,484 |
| Apr-30 2024 | NZ$0.00645505 | NZ$0.00645201 | NZ$0.00688565 | NZ$0.00659363 | NZ$235,008 | NZ$466,906 |
| Apr-29 2024 | NZ$0.00658188 | NZ$0.0065812 | NZ$0.00693015 | NZ$0.00682522 | NZ$282,227 | NZ$476,080 |
| Apr-28 2024 | NZ$0.00668588 | NZ$0.00662275 | NZ$0.00695754 | NZ$0.00665068 | NZ$209,982 | NZ$483,603 |
| Apr-27 2024 | NZ$0.00663241 | NZ$0.00661877 | NZ$0.00690573 | NZ$0.00667451 | NZ$229,145 | NZ$479,735 |
Zelwin（ZLW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1451日間分析、22-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.