Cap Marché zł9.67T
1.99%
Volume 24h zł494.08B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monnaies
27.083
+38
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.012872 | zł0.011955 | zł0.012872 | zł0.011983 | zł847,635 | zł931,122 |
May-08 2024 | zł0.011989 | zł0.011982 | zł0.012107 | zł0.012068 | zł1,072,184 | zł867,198 |
May-07 2024 | zł0.012061 | zł0.012046 | zł0.012765 | zł0.012337 | zł817,965 | zł872,429 |
May-06 2024 | zł0.012329 | zł0.012329 | zł0.012499 | zł0.012463 | zł717,202 | zł891,787 |
May-05 2024 | zł0.012468 | zł0.012424 | zł0.012974 | zł0.012778 | zł517,842 | zł901,837 |
May-04 2024 | zł0.012798 | zł0.012706 | zł0.012798 | zł0.012775 | zł649,703 | zł925,705 |
May-03 2024 | zł0.012753 | zł0.012703 | zł0.013197 | zł0.01317 | zł636,113 | zł922,471 |
May-02 2024 | zł0.013196 | zł0.013181 | zł0.014917 | zł0.014899 | zł932,727 | zł954,513 |
May-01 2024 | zł0.014916 | zł0.014907 | zł0.015461 | zł0.015461 | zł743,854 | zł1,078,950 |
Apr-30 2024 | zł0.01546 | zł0.015453 | zł0.016491 | zł0.015792 | zł562,865 | zł1,118,282 |
Apr-29 2024 | zł0.015764 | zł0.015762 | zł0.016598 | zł0.016347 | zł675,960 | zł1,140,254 |
Apr-28 2024 | zł0.016013 | zł0.015862 | zł0.016663 | zł0.015928 | zł502,927 | zł1,158,272 |
Apr-27 2024 | zł0.015885 | zł0.015852 | zł0.016539 | zł0.015986 | zł548,823 | zł1,149,007 |
Apr-26 2024 | zł0.01598 | zł0.015924 | zł0.016315 | zł0.016186 | zł741,776 | zł1,155,884 |
Apr-25 2024 | zł0.016192 | zł0.01588 | zł0.016739 | zł0.01652 | zł660,573 | zł1,171,264 |
Analyse historique et de marché du prix de Zelwin (ZLW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1449 jours, à partir du jour 22-05-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97889 PLN.