Market Cap Rp39,157.26T 0.07%
Volume 24h Rp1,760.68T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ZCore ZCR

ZCore (ZCR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.197231 Rp0.148706 Rp0.197241 Rp0.148706 Rp559,540 Rp2,466,559
May-02 2024 Rp0.148706 Rp0.114158 Rp0.167436 Rp0.151627 Rp1,744,408 Rp1,859,718
May-01 2024 Rp0.151623 Rp0.149825 Rp0.293352 Rp0.224902 Rp3,014,260 Rp1,896,194
Apr-30 2024 Rp0.192568 Rp0.181491 Rp0.210883 Rp0.186126 Rp2,281,795 Rp2,408,249
Apr-29 2024 Rp0.186126 Rp0.185522 Rp0.2172 Rp0.217186 Rp380,367 Rp2,327,680
Apr-28 2024 Rp0.217186 Rp0.19663 Rp0.2296 Rp0.19663 Rp513,916 Rp2,716,124
Apr-27 2024 Rp0.19663 Rp0.164133 Rp0.196639 Rp0.165686 Rp578,778 Rp2,459,048
Apr-26 2024 Rp0.165659 Rp0.158127 Rp0.212207 Rp0.212164 Rp1,097,192 Rp2,071,730
Apr-25 2024 Rp0.194913 Rp0.175963 Rp0.266405 Rp0.249762 Rp1,226,857 Rp2,437,573
Apr-24 2024 Rp0.249762 Rp0.16747 Rp0.353497 Rp0.345762 Rp3,039,768 Rp3,123,511
Apr-23 2024 Rp0.345762 Rp0.186123 Rp0.710981 Rp0.328524 Rp13,651,568 Rp4,324,081
Apr-22 2024 Rp0.328524 Rp0.328316 Rp0.343367 Rp0.335991 Rp187,094 Rp4,108,501
Apr-21 2024 Rp0.335991 Rp0.305443 Rp0.335991 Rp0.31982 Rp1,053,098 Rp4,201,878
Apr-20 2024 Rp0.319822 Rp0.293609 Rp0.319822 Rp0.293613 Rp418,031 Rp3,999,680
Apr-19 2024 Rp0.294757 Rp0.249574 Rp0.321404 Rp0.321404 Rp1,514,335 Rp3,686,211

Historical and market price analysis of ZCore (ZCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2091 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.