Market Cap NZ$4.09T 0.34%
Volume 24h NZ$183.76B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ZCore ZCR

ZCore (ZCR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00002054 NZ$0.00001549 NZ$0.00002055 NZ$0.00001549 NZ$58 NZ$257
May-02 2024 NZ$0.00001549 NZ$0.00001189 NZ$0.00001744 NZ$0.00001579 NZ$182 NZ$194
May-01 2024 NZ$0.00001579 NZ$0.00001561 NZ$0.00003056 NZ$0.00002343 NZ$314 NZ$198
Apr-30 2024 NZ$0.00002006 NZ$0.0000189 NZ$0.00002197 NZ$0.00001939 NZ$238 NZ$251
Apr-29 2024 NZ$0.00001939 NZ$0.00001932 NZ$0.00002262 NZ$0.00002262 NZ$40 NZ$243
Apr-28 2024 NZ$0.00002262 NZ$0.00002048 NZ$0.00002392 NZ$0.00002048 NZ$54 NZ$283
Apr-27 2024 NZ$0.00002048 NZ$0.0000171 NZ$0.00002048 NZ$0.00001726 NZ$60 NZ$256
Apr-26 2024 NZ$0.00001725 NZ$0.00001647 NZ$0.0000221 NZ$0.0000221 NZ$114 NZ$216
Apr-25 2024 NZ$0.0000203 NZ$0.00001833 NZ$0.00002775 NZ$0.00002602 NZ$128 NZ$254
Apr-24 2024 NZ$0.00002602 NZ$0.00001744 NZ$0.00003683 NZ$0.00003602 NZ$317 NZ$325
Apr-23 2024 NZ$0.00003602 NZ$0.00001939 NZ$0.00007407 NZ$0.00003422 NZ$1,422 NZ$451
Apr-22 2024 NZ$0.00003422 NZ$0.0000342 NZ$0.00003577 NZ$0.000035 NZ$19 NZ$428
Apr-21 2024 NZ$0.000035 NZ$0.00003182 NZ$0.000035 NZ$0.00003332 NZ$110 NZ$438
Apr-20 2024 NZ$0.00003332 NZ$0.00003059 NZ$0.00003332 NZ$0.00003059 NZ$44 NZ$417
Apr-19 2024 NZ$0.00003071 NZ$0.000026 NZ$0.00003348 NZ$0.00003348 NZ$158 NZ$384

Historical and market price analysis of ZCore (ZCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2091 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.