Market Cap RM11.71T 1.81%
Volume 24h RM529.79B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ZCore ZCR

ZCore (ZCR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00005854 RM0.00004414 RM0.00005854 RM0.00004414 RM166 RM732
May-02 2024 RM0.00004414 RM0.00003388 RM0.0000497 RM0.000045 RM518 RM552
May-01 2024 RM0.000045 RM0.00004447 RM0.00008707 RM0.00006675 RM895 RM563
Apr-30 2024 RM0.00005716 RM0.00005387 RM0.00006259 RM0.00005524 RM677 RM715
Apr-29 2024 RM0.00005524 RM0.00005506 RM0.00006447 RM0.00006446 RM113 RM691
Apr-28 2024 RM0.00006446 RM0.00005836 RM0.00006815 RM0.00005836 RM153 RM806
Apr-27 2024 RM0.00005836 RM0.00004871 RM0.00005836 RM0.00004918 RM172 RM730
Apr-26 2024 RM0.00004917 RM0.00004693 RM0.00006298 RM0.00006297 RM326 RM615
Apr-25 2024 RM0.00005785 RM0.00005223 RM0.00007907 RM0.00007413 RM364 RM724
Apr-24 2024 RM0.00007413 RM0.00004971 RM0.00010492 RM0.00010263 RM902 RM927
Apr-23 2024 RM0.00010263 RM0.00005524 RM0.00021104 RM0.00009751 RM4,052 RM1,284
Apr-22 2024 RM0.00009751 RM0.00009745 RM0.00010192 RM0.00009973 RM56 RM1,220
Apr-21 2024 RM0.00009973 RM0.00009066 RM0.00009973 RM0.00009493 RM313 RM1,247
Apr-20 2024 RM0.00009493 RM0.00008715 RM0.00009493 RM0.00008715 RM124 RM1,187
Apr-19 2024 RM0.00008749 RM0.00007408 RM0.0000954 RM0.0000954 RM450 RM1,094

Historical and market price analysis of ZCore (ZCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2091 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.