Market Cap CL$2,333.03T 1.02%
Volume 24h CL$103.48T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ZCore ZCR

ZCore (ZCR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.011638 CL$0.00877492 CL$0.011638 CL$0.00877492 CL$33,017 CL$145,547
May-02 2024 CL$0.00877492 CL$0.0067363 CL$0.00988014 CL$0.00894728 CL$102,934 CL$109,739
May-01 2024 CL$0.00894703 CL$0.00884093 CL$0.01731 CL$0.013271 CL$177,866 CL$111,891
Apr-30 2024 CL$0.011363 CL$0.010709 CL$0.012443 CL$0.010982 CL$134,645 CL$142,106
Apr-29 2024 CL$0.010982 CL$0.010947 CL$0.012816 CL$0.012815 CL$22,445 CL$137,352
Apr-28 2024 CL$0.012815 CL$0.011602 CL$0.013548 CL$0.011602 CL$30,325 CL$160,274
Apr-27 2024 CL$0.011602 CL$0.0096852 CL$0.011603 CL$0.00977688 CL$34,153 CL$145,104
Apr-26 2024 CL$0.00977529 CL$0.0093308 CL$0.012522 CL$0.012519 CL$64,743 CL$122,249
Apr-25 2024 CL$0.011501 CL$0.010383 CL$0.01572 CL$0.014738 CL$72,395 CL$143,837
Apr-24 2024 CL$0.014738 CL$0.00988215 CL$0.020859 CL$0.020402 CL$179,371 CL$184,313
Apr-23 2024 CL$0.020402 CL$0.010982 CL$0.041953 CL$0.019385 CL$805,555 CL$255,156
Apr-22 2024 CL$0.019385 CL$0.019373 CL$0.020261 CL$0.019826 CL$11,040 CL$242,435
Apr-21 2024 CL$0.019826 CL$0.018023 CL$0.019826 CL$0.018872 CL$62,141 CL$247,945
Apr-20 2024 CL$0.018872 CL$0.017325 CL$0.018872 CL$0.017325 CL$24,667 CL$236,014
Apr-19 2024 CL$0.017393 CL$0.014726 CL$0.018965 CL$0.018965 CL$89,358 CL$217,517

Historical and market price analysis of ZCore (ZCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2091 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.