Market Cap ₹205.61T 0.75%
Volume 24h ₹9.21T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ZCore ZCR

ZCore (ZCR) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-03 2024 ₹0.00102983 ₹0.00077646 ₹0.00102989 ₹0.00077646 ₹2,922 ₹12,879
May-02 2024 ₹0.00077646 ₹0.00059607 ₹0.00087426 ₹0.00079172 ₹9,108 ₹9,710
May-01 2024 ₹0.00079169 ₹0.00078231 ₹0.00153173 ₹0.00117432 ₹15,739 ₹9,901
Apr-30 2024 ₹0.00100549 ₹0.00094765 ₹0.00110112 ₹0.00097185 ₹11,914 ₹12,575
Apr-29 2024 ₹0.00097185 ₹0.0009687 ₹0.0011341 ₹0.00113403 ₹1,986 ₹12,154
Apr-28 2024 ₹0.00113403 ₹0.0010267 ₹0.00119885 ₹0.0010267 ₹2,683 ₹14,182
Apr-27 2024 ₹0.0010267 ₹0.00085701 ₹0.00102674 ₹0.00086513 ₹3,022 ₹12,840
Apr-26 2024 ₹0.00086498 ₹0.00082565 ₹0.00110803 ₹0.0011078 ₹5,729 ₹10,817
Apr-25 2024 ₹0.00101773 ₹0.00091878 ₹0.00139103 ₹0.00130412 ₹6,406 ₹12,728
Apr-24 2024 ₹0.00130412 ₹0.00087444 ₹0.00184578 ₹0.00180539 ₹15,872 ₹16,309
Apr-23 2024 ₹0.00180539 ₹0.00097184 ₹0.00371237 ₹0.00171538 ₹71,281 ₹22,578
Apr-22 2024 ₹0.00171538 ₹0.00171429 ₹0.00179288 ₹0.00175436 ₹977 ₹21,452
Apr-21 2024 ₹0.00175436 ₹0.00159486 ₹0.00175436 ₹0.00166993 ₹5,499 ₹21,940
Apr-20 2024 ₹0.00166994 ₹0.00153307 ₹0.00166994 ₹0.00153309 ₹2,183 ₹20,884
Apr-19 2024 ₹0.00153906 ₹0.00130314 ₹0.0016782 ₹0.0016782 ₹7,907 ₹19,247

Historical and market price analysis of ZCore (ZCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2091 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.3802 INR.