Market Cap Tk270.98T 1.02%
Volume 24h Tk12.02T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ZCore ZCR

ZCore (ZCR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00135176 Tk0.00101919 Tk0.00135182 Tk0.00101919 Tk3,835 Tk16,905
May-02 2024 Tk0.00101919 Tk0.0007824 Tk0.00114755 Tk0.0010392 Tk11,956 Tk12,746
May-01 2024 Tk0.00103918 Tk0.00102685 Tk0.00201054 Tk0.00154141 Tk20,659 Tk12,996
Apr-30 2024 Tk0.0013198 Tk0.00124388 Tk0.00144532 Tk0.00127565 Tk15,639 Tk16,505
Apr-29 2024 Tk0.00127565 Tk0.00127151 Tk0.00148862 Tk0.00148853 Tk2,607 Tk15,953
Apr-28 2024 Tk0.00148853 Tk0.00134764 Tk0.0015736 Tk0.00134764 Tk3,522 Tk18,615
Apr-27 2024 Tk0.00134764 Tk0.00112491 Tk0.0013477 Tk0.00113556 Tk3,967 Tk16,854
Apr-26 2024 Tk0.00113538 Tk0.00108375 Tk0.0014544 Tk0.0014541 Tk7,520 Tk14,199
Apr-25 2024 Tk0.00133587 Tk0.00120599 Tk0.00182586 Tk0.00171179 Tk8,408 Tk16,706
Apr-24 2024 Tk0.00171179 Tk0.00114779 Tk0.00242276 Tk0.00236974 Tk20,834 Tk21,408
Apr-23 2024 Tk0.00236974 Tk0.00127563 Tk0.00487284 Tk0.0022516 Tk93,564 Tk29,636
Apr-22 2024 Tk0.0022516 Tk0.00225017 Tk0.00235333 Tk0.00230277 Tk1,282 Tk28,158
Apr-21 2024 Tk0.00230277 Tk0.00209341 Tk0.00230277 Tk0.00219194 Tk7,218 Tk28,798
Apr-20 2024 Tk0.00219196 Tk0.0020123 Tk0.00219196 Tk0.00201233 Tk2,865 Tk27,413
Apr-19 2024 Tk0.00202017 Tk0.0017105 Tk0.0022028 Tk0.0022028 Tk10,379 Tk25,264

Historical and market price analysis of ZCore (ZCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2091 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.