Market Cap Bs.89.35T -0.4%
Volume 24h Bs.4.01T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
ZCore ZCR

ZCore (ZCR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0004884 Bs.0.00045036 Bs.0.00049218 Bs.0.00045036 Bs.914 Bs.6,108
May-03 2024 Bs.0.00045036 Bs.0.00033956 Bs.0.00045039 Bs.0.00033956 Bs.1,278 Bs.5,632
May-02 2024 Bs.0.00033956 Bs.0.00026067 Bs.0.00038233 Bs.0.00034623 Bs.3,983 Bs.4,247
May-01 2024 Bs.0.00034622 Bs.0.00034212 Bs.0.00066985 Bs.0.00051355 Bs.6,883 Bs.4,330
Apr-30 2024 Bs.0.00043972 Bs.0.00041442 Bs.0.00048154 Bs.0.00042501 Bs.5,210 Bs.5,499
Apr-29 2024 Bs.0.00042501 Bs.0.00042363 Bs.0.00049596 Bs.0.00049593 Bs.869 Bs.5,315
Apr-28 2024 Bs.0.00049593 Bs.0.00044899 Bs.0.00052428 Bs.0.00044899 Bs.1,174 Bs.6,202
Apr-27 2024 Bs.0.00044899 Bs.0.00037479 Bs.0.00044901 Bs.0.00037833 Bs.1,322 Bs.5,615
Apr-26 2024 Bs.0.00037827 Bs.0.00036107 Bs.0.00048456 Bs.0.00048446 Bs.2,505 Bs.4,731
Apr-25 2024 Bs.0.00044507 Bs.0.0004018 Bs.0.00060832 Bs.0.00057032 Bs.2,801 Bs.5,566
Apr-24 2024 Bs.0.00057032 Bs.0.00038241 Bs.0.00080719 Bs.0.00078953 Bs.6,941 Bs.7,132
Apr-23 2024 Bs.0.00078953 Bs.0.000425 Bs.0.00162349 Bs.0.00075017 Bs.31,173 Bs.9,874
Apr-22 2024 Bs.0.00075017 Bs.0.00074969 Bs.0.00078406 Bs.0.00076722 Bs.427 Bs.9,382
Apr-21 2024 Bs.0.00076722 Bs.0.00069746 Bs.0.00076722 Bs.0.00073029 Bs.2,405 Bs.9,595
Apr-20 2024 Bs.0.0007303 Bs.0.00067044 Bs.0.0007303 Bs.0.00067045 Bs.955 Bs.9,133

Historical and market price analysis of ZCore (ZCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2092 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.