Market Cap R45.57T 0.49%
Volume 24h R1.99T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ZCore ZCR

ZCore (ZCR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00024791 R0.0002286 R0.00024983 R0.0002286 R464 R3,100
May-03 2024 R0.0002286 R0.00017236 R0.00022861 R0.00017236 R649 R2,859
May-02 2024 R0.00017236 R0.00013231 R0.00019407 R0.00017574 R2,022 R2,156
May-01 2024 R0.00017574 R0.00017366 R0.00034002 R0.00026068 R3,494 R2,198
Apr-30 2024 R0.0002232 R0.00021036 R0.00024443 R0.00021573 R2,645 R2,791
Apr-29 2024 R0.00021573 R0.00021503 R0.00025175 R0.00025173 R441 R2,698
Apr-28 2024 R0.00025173 R0.00022791 R0.00026612 R0.00022791 R596 R3,148
Apr-27 2024 R0.00022791 R0.00019024 R0.00022792 R0.00019204 R671 R2,850
Apr-26 2024 R0.00019201 R0.00018328 R0.00024596 R0.00024591 R1,272 R2,401
Apr-25 2024 R0.00022592 R0.00020395 R0.00030878 R0.00028949 R1,422 R2,825
Apr-24 2024 R0.00028949 R0.00019411 R0.00040973 R0.00040076 R3,523 R3,620
Apr-23 2024 R0.00040076 R0.00021573 R0.00082408 R0.00038078 R15,823 R5,012
Apr-22 2024 R0.00038078 R0.00038054 R0.00039799 R0.00038944 R217 R4,762
Apr-21 2024 R0.00038944 R0.00035403 R0.00038944 R0.00037069 R1,221 R4,870
Apr-20 2024 R0.0003707 R0.00034031 R0.0003707 R0.00034032 R485 R4,636

Historical and market price analysis of ZCore (ZCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2092 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.