Market Cap CHF2.25T 1.62%
Volume 24h CHF97.50B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
ZCore ZCR

ZCore (ZCR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00001212 CHF0.00001117 CHF0.00001221 CHF0.00001117 CHF23 CHF152
May-03 2024 CHF0.00001117 CHF0.0000084278 CHF0.00001117 CHF0.0000084278 CHF32 CHF140
May-02 2024 CHF0.0000084278 CHF0.0000064698 CHF0.0000094893 CHF0.0000085933 CHF99 CHF105
May-01 2024 CHF0.0000085931 CHF0.0000084912 CHF0.00001662 CHF0.00001274 CHF171 CHF107
Apr-30 2024 CHF0.00001091 CHF0.00001028 CHF0.00001195 CHF0.00001054 CHF129 CHF136
Apr-29 2024 CHF0.00001054 CHF0.00001051 CHF0.0000123 CHF0.0000123 CHF22 CHF132
Apr-28 2024 CHF0.0000123 CHF0.00001114 CHF0.00001301 CHF0.00001114 CHF29 CHF154
Apr-27 2024 CHF0.00001114 CHF0.000009302 CHF0.00001114 CHF0.0000093901 CHF33 CHF139
Apr-26 2024 CHF0.0000093886 CHF0.0000089616 CHF0.00001202 CHF0.00001202 CHF62 CHF117
Apr-25 2024 CHF0.00001104 CHF0.0000099725 CHF0.00001509 CHF0.00001415 CHF70 CHF138
Apr-24 2024 CHF0.00001415 CHF0.0000094912 CHF0.00002003 CHF0.00001959 CHF172 CHF177
Apr-23 2024 CHF0.00001959 CHF0.00001054 CHF0.00004029 CHF0.00001861 CHF774 CHF245
Apr-22 2024 CHF0.00001861 CHF0.0000186 CHF0.00001946 CHF0.00001904 CHF11 CHF233
Apr-21 2024 CHF0.00001904 CHF0.00001731 CHF0.00001904 CHF0.00001812 CHF60 CHF238
Apr-20 2024 CHF0.00001812 CHF0.00001664 CHF0.00001812 CHF0.00001664 CHF24 CHF227

Historical and market price analysis of ZCore (ZCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2092 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.