Market Cap AR$2,172.50T 1.09%
Volume 24h AR$97.80T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ZCore ZCR

ZCore (ZCR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.010847 AR$0.00817854 AR$0.010847 AR$0.00817854 AR$30,773 AR$135,655
May-02 2024 AR$0.00817854 AR$0.00627847 AR$0.00920864 AR$0.00833918 AR$95,938 AR$102,280
May-01 2024 AR$0.00833895 AR$0.00824006 AR$0.016133 AR$0.012369 AR$165,777 AR$104,286
Apr-30 2024 AR$0.01059 AR$0.0099816 AR$0.011598 AR$0.010236 AR$125,494 AR$132,448
Apr-29 2024 AR$0.010236 AR$0.010203 AR$0.011945 AR$0.011944 AR$20,919 AR$128,017
Apr-28 2024 AR$0.011944 AR$0.010814 AR$0.012627 AR$0.010814 AR$28,264 AR$149,381
Apr-27 2024 AR$0.010814 AR$0.00902695 AR$0.010814 AR$0.0091124 AR$31,831 AR$135,242
Apr-26 2024 AR$0.00911091 AR$0.00869663 AR$0.01167 AR$0.011668 AR$60,343 AR$113,940
Apr-25 2024 AR$0.010719 AR$0.00967757 AR$0.014651 AR$0.013736 AR$67,474 AR$134,061
Apr-24 2024 AR$0.013736 AR$0.00921051 AR$0.019441 AR$0.019016 AR$167,180 AR$171,786
Apr-23 2024 AR$0.019016 AR$0.010236 AR$0.039102 AR$0.018068 AR$750,805 AR$237,815
Apr-22 2024 AR$0.018068 AR$0.018056 AR$0.018884 AR$0.018478 AR$10,290 AR$225,958
Apr-21 2024 AR$0.018478 AR$0.016798 AR$0.018478 AR$0.017589 AR$57,918 AR$231,094
Apr-20 2024 AR$0.017589 AR$0.016147 AR$0.017589 AR$0.016148 AR$22,991 AR$219,973
Apr-19 2024 AR$0.01621 AR$0.013726 AR$0.017676 AR$0.017676 AR$83,285 AR$202,733

Historical and market price analysis of ZCore (ZCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2091 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.