Market Cap HK$19.26T 0.75%
Volume 24h HK$862.77B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ZCore ZCR

ZCore (ZCR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00009649 HK$0.00007275 HK$0.00009649 HK$0.00007275 HK$274 HK$1,207
May-02 2024 HK$0.00007275 HK$0.00005584 HK$0.00008191 HK$0.00007418 HK$853 HK$910
May-01 2024 HK$0.00007417 HK$0.00007329 HK$0.00014351 HK$0.00011002 HK$1,475 HK$928
Apr-30 2024 HK$0.0000942 HK$0.00008879 HK$0.00010316 HK$0.00009105 HK$1,116 HK$1,178
Apr-29 2024 HK$0.00009105 HK$0.00009076 HK$0.00010625 HK$0.00010625 HK$186 HK$1,139
Apr-28 2024 HK$0.00010625 HK$0.00009619 HK$0.00011232 HK$0.00009619 HK$251 HK$1,329
Apr-27 2024 HK$0.00009619 HK$0.00008029 HK$0.0000962 HK$0.00008105 HK$283 HK$1,203
Apr-26 2024 HK$0.00008104 HK$0.00007735 HK$0.00010381 HK$0.00010379 HK$537 HK$1,014
Apr-25 2024 HK$0.00009535 HK$0.00008608 HK$0.00013033 HK$0.00012219 HK$600 HK$1,193
Apr-24 2024 HK$0.00012219 HK$0.00008193 HK$0.00017294 HK$0.00016915 HK$1,487 HK$1,528
Apr-23 2024 HK$0.00016915 HK$0.00009105 HK$0.00034783 HK$0.00016072 HK$6,679 HK$2,115
Apr-22 2024 HK$0.00016072 HK$0.00016062 HK$0.00016798 HK$0.00016437 HK$92 HK$2,010
Apr-21 2024 HK$0.00016437 HK$0.00014943 HK$0.00016437 HK$0.00015646 HK$515 HK$2,056
Apr-20 2024 HK$0.00015646 HK$0.00014364 HK$0.00015646 HK$0.00014364 HK$205 HK$1,957
Apr-19 2024 HK$0.0001442 HK$0.00012209 HK$0.00015723 HK$0.00015723 HK$741 HK$1,803

Historical and market price analysis of ZCore (ZCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2091 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.