Market Cap CA$3.36T 0.39%
Volume 24h CA$149.59B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ZCore ZCR

ZCore (ZCR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00001831 CA$0.00001688 CA$0.00001845 CA$0.00001688 CA$34 CA$229
May-03 2024 CA$0.00001688 CA$0.00001273 CA$0.00001688 CA$0.00001273 CA$48 CA$211
May-02 2024 CA$0.00001273 CA$0.0000097736 CA$0.00001433 CA$0.00001298 CA$149 CA$159
May-01 2024 CA$0.00001298 CA$0.00001282 CA$0.00002511 CA$0.00001925 CA$258 CA$162
Apr-30 2024 CA$0.00001648 CA$0.00001553 CA$0.00001805 CA$0.00001593 CA$195 CA$206
Apr-29 2024 CA$0.00001593 CA$0.00001588 CA$0.00001859 CA$0.00001859 CA$33 CA$199
Apr-28 2024 CA$0.00001859 CA$0.00001683 CA$0.00001965 CA$0.00001683 CA$44 CA$233
Apr-27 2024 CA$0.00001683 CA$0.00001405 CA$0.00001683 CA$0.00001418 CA$50 CA$211
Apr-26 2024 CA$0.00001418 CA$0.00001353 CA$0.00001816 CA$0.00001816 CA$94 CA$177
Apr-25 2024 CA$0.00001668 CA$0.00001506 CA$0.0000228 CA$0.00002138 CA$105 CA$209
Apr-24 2024 CA$0.00002138 CA$0.00001433 CA$0.00003026 CA$0.0000296 CA$260 CA$267
Apr-23 2024 CA$0.0000296 CA$0.00001593 CA$0.00006087 CA$0.00002812 CA$1,169 CA$370
Apr-22 2024 CA$0.00002812 CA$0.0000281 CA$0.00002939 CA$0.00002876 CA$16 CA$352
Apr-21 2024 CA$0.00002876 CA$0.00002615 CA$0.00002876 CA$0.00002738 CA$90 CA$360
Apr-20 2024 CA$0.00002738 CA$0.00002513 CA$0.00002738 CA$0.00002513 CA$36 CA$342

Historical and market price analysis of ZCore (ZCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2092 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.