Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ZCore ZCR

ZCore (ZCR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00004965 zł0.00003743 zł0.00004965 zł0.00003743 zł141 zł621
May-02 2024 zł0.00003743 zł0.00002874 zł0.00004215 zł0.00003817 zł439 zł468
May-01 2024 zł0.00003817 zł0.00003771 zł0.00007385 zł0.00005662 zł759 zł477
Apr-30 2024 zł0.00004848 zł0.00004569 zł0.00005309 zł0.00004685 zł574 zł606
Apr-29 2024 zł0.00004685 zł0.0000467 zł0.00005468 zł0.00005467 zł96 zł586
Apr-28 2024 zł0.00005467 zł0.0000495 zł0.0000578 zł0.0000495 zł129 zł684
Apr-27 2024 zł0.0000495 zł0.00004132 zł0.0000495 zł0.00004171 zł146 zł619
Apr-26 2024 zł0.0000417 zł0.0000398 zł0.00005342 zł0.00005341 zł276 zł522
Apr-25 2024 zł0.00004907 zł0.0000443 zł0.00006706 zł0.00006287 zł309 zł614
Apr-24 2024 zł0.00006287 zł0.00004216 zł0.00008899 zł0.00008704 zł765 zł786
Apr-23 2024 zł0.00008704 zł0.00004685 zł0.00017899 zł0.0000827 zł3,437 zł1,089
Apr-22 2024 zł0.0000827 zł0.00008265 zł0.00008644 zł0.00008458 zł47 zł1,034
Apr-21 2024 zł0.00008458 zł0.00007689 zł0.00008458 zł0.00008051 zł265 zł1,058
Apr-20 2024 zł0.00008051 zł0.00007391 zł0.00008051 zł0.00007391 zł105 zł1,007
Apr-19 2024 zł0.0000742 zł0.00006283 zł0.00008091 zł0.00008091 zł381 zł928

Historical and market price analysis of ZCore (ZCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2091 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.