Market Cap AU$3.78T 1.35%
Volume 24h AU$163.38B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
ZCore ZCR

ZCore (ZCR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00002029 AU$0.00001871 AU$0.00002044 AU$0.00001871 AU$38 AU$254
May-03 2024 AU$0.00001871 AU$0.0000141 AU$0.00001871 AU$0.0000141 AU$53 AU$234
May-02 2024 AU$0.0000141 AU$0.00001083 AU$0.00001588 AU$0.00001438 AU$165 AU$176
May-01 2024 AU$0.00001438 AU$0.00001421 AU$0.00002782 AU$0.00002133 AU$286 AU$180
Apr-30 2024 AU$0.00001826 AU$0.00001721 AU$0.00002 AU$0.00001765 AU$216 AU$228
Apr-29 2024 AU$0.00001765 AU$0.0000176 AU$0.0000206 AU$0.0000206 AU$36 AU$221
Apr-28 2024 AU$0.0000206 AU$0.00001865 AU$0.00002178 AU$0.00001865 AU$49 AU$258
Apr-27 2024 AU$0.00001865 AU$0.00001557 AU$0.00001865 AU$0.00001571 AU$55 AU$233
Apr-26 2024 AU$0.00001571 AU$0.000015 AU$0.00002013 AU$0.00002012 AU$104 AU$197
Apr-25 2024 AU$0.00001849 AU$0.00001669 AU$0.00002527 AU$0.00002369 AU$116 AU$231
Apr-24 2024 AU$0.00002369 AU$0.00001588 AU$0.00003353 AU$0.0000328 AU$288 AU$296
Apr-23 2024 AU$0.0000328 AU$0.00001765 AU$0.00006744 AU$0.00003116 AU$1,295 AU$410
Apr-22 2024 AU$0.00003116 AU$0.00003114 AU$0.00003257 AU$0.00003187 AU$18 AU$390
Apr-21 2024 AU$0.00003187 AU$0.00002897 AU$0.00003187 AU$0.00003034 AU$100 AU$399
Apr-20 2024 AU$0.00003034 AU$0.00002785 AU$0.00003034 AU$0.00002785 AU$40 AU$379

Historical and market price analysis of ZCore (ZCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2092 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.