Market Cap MX$42.20T 2.7%
Volume 24h MX$1.93T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ZCore ZCR

ZCore (ZCR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00020959 MX$0.00015803 MX$0.0002096 MX$0.00015803 MX$595 MX$2,621
May-02 2024 MX$0.00015803 MX$0.00012131 MX$0.00017793 MX$0.00016113 MX$1,854 MX$1,976
May-01 2024 MX$0.00016113 MX$0.00015922 MX$0.00031174 MX$0.000239 MX$3,203 MX$2,015
Apr-30 2024 MX$0.00020464 MX$0.00019287 MX$0.0002241 MX$0.00019779 MX$2,425 MX$2,559
Apr-29 2024 MX$0.00019779 MX$0.00019715 MX$0.00023081 MX$0.0002308 MX$404 MX$2,474
Apr-28 2024 MX$0.0002308 MX$0.00020896 MX$0.00024399 MX$0.00020896 MX$546 MX$2,886
Apr-27 2024 MX$0.00020896 MX$0.00017442 MX$0.00020896 MX$0.00017607 MX$615 MX$2,613
Apr-26 2024 MX$0.00017604 MX$0.00016804 MX$0.00022551 MX$0.00022546 MX$1,166 MX$2,202
Apr-25 2024 MX$0.00020713 MX$0.00018699 MX$0.00028311 MX$0.00026542 MX$1,304 MX$2,590
Apr-24 2024 MX$0.00026542 MX$0.00017797 MX$0.00037566 MX$0.00036744 MX$3,230 MX$3,319
Apr-23 2024 MX$0.00036744 MX$0.00019779 MX$0.00075556 MX$0.00034912 MX$14,508 MX$4,595
Apr-22 2024 MX$0.00034912 MX$0.0003489 MX$0.00036489 MX$0.00035705 MX$199 MX$4,366
Apr-21 2024 MX$0.00035705 MX$0.00032459 MX$0.00035705 MX$0.00033987 MX$1,119 MX$4,465
Apr-20 2024 MX$0.00033987 MX$0.00031202 MX$0.00033987 MX$0.00031202 MX$444 MX$4,250
Apr-19 2024 MX$0.00031323 MX$0.00026522 MX$0.00034155 MX$0.00034155 MX$1,609 MX$3,917

Historical and market price analysis of ZCore (ZCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2091 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.