Cap Mercado HK$18.90T
-2.2%
Volumen 24h HK$1.01T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00007215 | HK$0.00004482 | HK$0.00007215 | HK$0.00004482 | HK$471 | HK$902 |
May-06 2024 | HK$0.00004481 | HK$0.00004481 | HK$0.00007575 | HK$0.00004505 | HK$2,897 | HK$560 |
May-05 2024 | HK$0.00005538 | HK$0.00004553 | HK$0.00010462 | HK$0.00010461 | HK$1,220 | HK$693 |
May-04 2024 | HK$0.0001047 | HK$0.00009655 | HK$0.00010551 | HK$0.00009655 | HK$196 | HK$1,309 |
May-03 2024 | HK$0.00009655 | HK$0.00007279 | HK$0.00009655 | HK$0.00007279 | HK$274 | HK$1,207 |
May-02 2024 | HK$0.00007279 | HK$0.00005588 | HK$0.00008196 | HK$0.00007422 | HK$854 | HK$910 |
May-01 2024 | HK$0.00007422 | HK$0.00007334 | HK$0.0001436 | HK$0.00011009 | HK$1,476 | HK$928 |
Apr-30 2024 | HK$0.00009426 | HK$0.00008884 | HK$0.00010323 | HK$0.00009111 | HK$1,117 | HK$1,179 |
Apr-29 2024 | HK$0.00009111 | HK$0.00009081 | HK$0.00010632 | HK$0.00010631 | HK$186 | HK$1,139 |
Apr-28 2024 | HK$0.00010631 | HK$0.00009625 | HK$0.00011239 | HK$0.00009625 | HK$252 | HK$1,330 |
Apr-27 2024 | HK$0.00009625 | HK$0.00008034 | HK$0.00009626 | HK$0.0000811 | HK$283 | HK$1,204 |
Apr-26 2024 | HK$0.00008109 | HK$0.0000774 | HK$0.00010388 | HK$0.00010386 | HK$537 | HK$1,014 |
Apr-25 2024 | HK$0.00009541 | HK$0.00008613 | HK$0.00013041 | HK$0.00012226 | HK$601 | HK$1,193 |
Apr-24 2024 | HK$0.00012226 | HK$0.00008198 | HK$0.00017304 | HK$0.00016926 | HK$1,488 | HK$1,529 |
Apr-23 2024 | HK$0.00016926 | HK$0.00009111 | HK$0.00034804 | HK$0.00016082 | HK$6,683 | HK$2,117 |
Análisis de precios históricos y de mercado de ZCore (ZCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2095 días, desde el día 13-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.