Cap Mercado £1.93T
-2.17%
Volumen 24h £103.78B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.0000073834 | £0.0000045861 | £0.0000073834 | £0.0000045861 | £48 | £92 |
May-06 2024 | £0.0000045853 | £0.0000045853 | £0.0000077518 | £0.0000046097 | £296 | £57 |
May-05 2024 | £0.0000056672 | £0.0000046595 | £0.0000107 | £0.0000107 | £125 | £71 |
May-04 2024 | £0.00001071 | £0.0000098792 | £0.00001079 | £0.0000098792 | £20 | £134 |
May-03 2024 | £0.0000098792 | £0.0000074487 | £0.0000098797 | £0.0000074487 | £28 | £124 |
May-02 2024 | £0.0000074487 | £0.0000057181 | £0.0000083868 | £0.000007595 | £87 | £93 |
May-01 2024 | £0.0000075948 | £0.0000075047 | £0.00001469 | £0.00001126 | £151 | £95 |
Apr-30 2024 | £0.0000096457 | £0.0000090908 | £0.00001056 | £0.000009323 | £114 | £121 |
Apr-29 2024 | £0.000009323 | £0.0000092928 | £0.00001087 | £0.00001087 | £19 | £117 |
Apr-28 2024 | £0.00001087 | £0.0000098491 | £0.0000115 | £0.0000098491 | £26 | £136 |
Apr-27 2024 | £0.0000098491 | £0.0000082214 | £0.0000098496 | £0.0000082992 | £29 | £123 |
Apr-26 2024 | £0.0000082978 | £0.0000079205 | £0.00001062 | £0.00001062 | £55 | £104 |
Apr-25 2024 | £0.0000097631 | £0.0000088139 | £0.00001334 | £0.00001251 | £61 | £122 |
Apr-24 2024 | £0.00001251 | £0.0000083885 | £0.0000177 | £0.00001731 | £152 | £156 |
Apr-23 2024 | £0.00001731 | £0.0000093229 | £0.00003561 | £0.00001645 | £684 | £217 |
Análisis de precios históricos y de mercado de ZCore (ZCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2095 días, desde el día 13-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79987 GBP.