Cap Mercado ₨674.90T
-2.17%
Volumen 24h ₨35.53T
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨0.00256752 | ₨0.00159479 | ₨0.00256752 | ₨0.00159479 | ₨16,748 | ₨32,109 |
May-06 2024 | ₨0.00159451 | ₨0.00159451 | ₨0.0026956 | ₨0.00160298 | ₨103,093 | ₨19,941 |
May-05 2024 | ₨0.00197073 | ₨0.00162032 | ₨0.00372287 | ₨0.00372245 | ₨43,409 | ₨24,646 |
May-04 2024 | ₨0.00372558 | ₨0.00343541 | ₨0.0037544 | ₨0.00343541 | ₨6,976 | ₨46,592 |
May-03 2024 | ₨0.00343541 | ₨0.0025902 | ₨0.00343558 | ₨0.0025902 | ₨9,746 | ₨42,963 |
May-02 2024 | ₨0.0025902 | ₨0.00198843 | ₨0.00291644 | ₨0.00264108 | ₨30,384 | ₨32,393 |
May-01 2024 | ₨0.00264101 | ₨0.00260969 | ₨0.00510967 | ₨0.0039174 | ₨52,503 | ₨33,028 |
Apr-30 2024 | ₨0.0033542 | ₨0.00316125 | ₨0.00367321 | ₨0.00324198 | ₨39,745 | ₨41,947 |
Apr-29 2024 | ₨0.00324198 | ₨0.00323147 | ₨0.00378323 | ₨0.003783 | ₨6,625 | ₨40,544 |
Apr-28 2024 | ₨0.003783 | ₨0.00342495 | ₨0.00399922 | ₨0.00342495 | ₨8,951 | ₨47,310 |
Apr-27 2024 | ₨0.00342495 | ₨0.0028589 | ₨0.0034251 | ₨0.00288596 | ₨10,081 | ₨42,832 |
Apr-26 2024 | ₨0.00288549 | ₨0.00275429 | ₨0.00369628 | ₨0.00369551 | ₨19,111 | ₨36,086 |
Apr-25 2024 | ₨0.00339504 | ₨0.00306496 | ₨0.0046403 | ₨0.00435041 | ₨21,370 | ₨42,458 |
Apr-24 2024 | ₨0.00435041 | ₨0.00291704 | ₨0.00615729 | ₨0.00602256 | ₨52,947 | ₨54,406 |
Apr-23 2024 | ₨0.00602256 | ₨0.00324194 | ₨0.012384 | ₨0.0057223 | ₨237,786 | ₨75,318 |
Análisis de precios históricos y de mercado de ZCore (ZCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2095 días, desde el día 13-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.