Cap Mercado Rp38,492.94T
-1.89%
Volumen 24h Rp2,091.20T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp0.148309 | Rp0.092121 | Rp0.148309 | Rp0.092121 | Rp967,407 | Rp1,854,742 |
May-06 2024 | Rp0.092104 | Rp0.092104 | Rp0.155707 | Rp0.092594 | Rp5,955,013 | Rp1,151,858 |
May-05 2024 | Rp0.113836 | Rp0.093595 | Rp0.215046 | Rp0.215022 | Rp2,507,469 | Rp1,423,628 |
May-04 2024 | Rp0.215202 | Rp0.198441 | Rp0.216867 | Rp0.198441 | Rp402,932 | Rp2,691,312 |
May-03 2024 | Rp0.198441 | Rp0.149619 | Rp0.198451 | Rp0.149619 | Rp562,974 | Rp2,481,695 |
May-02 2024 | Rp0.149619 | Rp0.114859 | Rp0.168464 | Rp0.152558 | Rp1,755,113 | Rp1,871,130 |
May-01 2024 | Rp0.152554 | Rp0.150744 | Rp0.295152 | Rp0.226283 | Rp3,032,758 | Rp1,907,830 |
Apr-30 2024 | Rp0.19375 | Rp0.182604 | Rp0.212177 | Rp0.187268 | Rp2,295,798 | Rp2,423,028 |
Apr-29 2024 | Rp0.187268 | Rp0.186661 | Rp0.218532 | Rp0.218519 | Rp382,701 | Rp2,341,964 |
Apr-28 2024 | Rp0.218519 | Rp0.197837 | Rp0.231009 | Rp0.197837 | Rp517,070 | Rp2,732,792 |
Apr-27 2024 | Rp0.197837 | Rp0.16514 | Rp0.197846 | Rp0.166703 | Rp582,330 | Rp2,474,138 |
Apr-26 2024 | Rp0.166676 | Rp0.159097 | Rp0.21351 | Rp0.213466 | Rp1,103,925 | Rp2,084,444 |
Apr-25 2024 | Rp0.196109 | Rp0.177043 | Rp0.26804 | Rp0.251295 | Rp1,234,386 | Rp2,452,532 |
Apr-24 2024 | Rp0.251295 | Rp0.168498 | Rp0.355667 | Rp0.347884 | Rp3,058,422 | Rp3,142,679 |
Apr-23 2024 | Rp0.347884 | Rp0.187266 | Rp0.715344 | Rp0.33054 | Rp13,735,345 | Rp4,350,616 |
Análisis de precios históricos y de mercado de ZCore (ZCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2095 días, desde el día 14-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.69589 IDR.