Cap Mercado AR$2,097.75T
-2.94%
Volumen 24h AR$117.32T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$0.00813917 | AR$0.00505559 | AR$0.00813917 | AR$0.00505559 | AR$53,091 | AR$101,788 |
May-06 2024 | AR$0.0050547 | AR$0.0050547 | AR$0.00854521 | AR$0.00508155 | AR$326,810 | AR$63,214 |
May-05 2024 | AR$0.00624731 | AR$0.0051365 | AR$0.011801 | AR$0.0118 | AR$137,609 | AR$78,128 |
May-04 2024 | AR$0.01181 | AR$0.01089 | AR$0.011901 | AR$0.01089 | AR$22,113 | AR$147,699 |
May-03 2024 | AR$0.01089 | AR$0.00821109 | AR$0.01089 | AR$0.00821109 | AR$30,896 | AR$136,195 |
May-02 2024 | AR$0.00821109 | AR$0.00630345 | AR$0.00924529 | AR$0.00837237 | AR$96,320 | AR$102,687 |
May-01 2024 | AR$0.00837214 | AR$0.00827285 | AR$0.016197 | AR$0.012418 | AR$166,437 | AR$104,701 |
Apr-30 2024 | AR$0.010632 | AR$0.010021 | AR$0.011644 | AR$0.010277 | AR$125,993 | AR$132,975 |
Apr-29 2024 | AR$0.010277 | AR$0.010243 | AR$0.011993 | AR$0.011992 | AR$21,003 | AR$128,527 |
Apr-28 2024 | AR$0.011992 | AR$0.010857 | AR$0.012677 | AR$0.010857 | AR$28,377 | AR$149,975 |
Apr-27 2024 | AR$0.010857 | AR$0.00906287 | AR$0.010857 | AR$0.00914866 | AR$31,958 | AR$135,780 |
Apr-26 2024 | AR$0.00914717 | AR$0.00873124 | AR$0.011717 | AR$0.011714 | AR$60,583 | AR$114,394 |
Apr-25 2024 | AR$0.010762 | AR$0.00971609 | AR$0.01471 | AR$0.013791 | AR$67,743 | AR$134,595 |
Apr-24 2024 | AR$0.013791 | AR$0.00924716 | AR$0.019518 | AR$0.019091 | AR$167,846 | AR$172,470 |
Apr-23 2024 | AR$0.019091 | AR$0.010277 | AR$0.039257 | AR$0.01814 | AR$753,793 | AR$238,761 |
Análisis de precios históricos y de mercado de ZCore (ZCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2095 días, desde el día 13-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.73737 ARS.