Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
YooShi YOOSHI

YooShi (YOOSHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000000866 NZ$0.0000000857 NZ$0.0000000881 NZ$0.0000000864 NZ$196,421 NZ$32,226,199
May-02 2024 NZ$0.0000000869 NZ$0.0000000846 NZ$0.0000000879 NZ$0.0000000867 NZ$192,982 NZ$32,338,389
May-01 2024 NZ$0.0000000855 NZ$0.0000000833 NZ$0.0000000891 NZ$0.0000000887 NZ$200,575 NZ$31,811,039
Apr-30 2024 NZ$0.0000000886 NZ$0.0000000873 NZ$0.0000000955 NZ$0.0000000906 NZ$202,251 NZ$32,967,217
Apr-29 2024 NZ$0.0000000901 NZ$0.0000000896 NZ$0.0000000956 NZ$0.0000000952 NZ$202,978 NZ$33,512,038
Apr-28 2024 NZ$0.0000000938 NZ$0.0000000901 NZ$0.0000000939 NZ$0.000000091 NZ$178,014 NZ$34,910,545
Apr-27 2024 NZ$0.0000000904 NZ$0.0000000904 NZ$0.000000095 NZ$0.000000095 NZ$188,114 NZ$33,629,982
Apr-26 2024 NZ$0.0000000951 NZ$0.0000000942 NZ$0.0000000977 NZ$0.0000000952 NZ$220,767 NZ$35,403,046
Apr-25 2024 NZ$0.0000000955 NZ$0.0000000941 NZ$0.0000000989 NZ$0.0000000982 NZ$240,014 NZ$35,544,153
Apr-24 2024 NZ$0.0000000978 NZ$0.0000000968 NZ$0.0000001011 NZ$0.0000000983 NZ$201,236 NZ$36,406,222
Apr-23 2024 NZ$0.0000000986 NZ$0.0000000969 NZ$0.0000001044 NZ$0.0000001028 NZ$214,632 NZ$36,688,250
Apr-22 2024 NZ$0.0000001032 NZ$0.0000000959 NZ$0.0000001062 NZ$0.0000000973 NZ$230,112 NZ$38,411,661
Apr-21 2024 NZ$0.0000000972 NZ$0.0000000927 NZ$0.0000000972 NZ$0.0000000936 NZ$211,662 NZ$36,159,109
Apr-20 2024 NZ$0.000000093 NZ$0.0000000905 NZ$0.0000000948 NZ$0.0000000926 NZ$239,434 NZ$34,594,671
Apr-19 2024 NZ$0.0000000916 NZ$0.0000000891 NZ$0.0000000944 NZ$0.0000000935 NZ$222,532 NZ$34,090,302

Historical and market price analysis of YooShi (YOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1081 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.