Cap Mercado NZ$4.25T
3.14%
Volumen 24h NZ$168.24B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.0000000914 | NZ$0.0000000866 | NZ$0.0000000949 | NZ$0.0000000866 | NZ$230,680 | NZ$34,003,112 |
May-03 2024 | NZ$0.0000000866 | NZ$0.0000000857 | NZ$0.0000000881 | NZ$0.0000000863 | NZ$196,388 | NZ$32,220,775 |
May-02 2024 | NZ$0.0000000869 | NZ$0.0000000846 | NZ$0.0000000879 | NZ$0.0000000867 | NZ$192,950 | NZ$32,332,947 |
May-01 2024 | NZ$0.0000000855 | NZ$0.0000000833 | NZ$0.000000089 | NZ$0.0000000886 | NZ$200,541 | NZ$31,805,686 |
Apr-30 2024 | NZ$0.0000000886 | NZ$0.0000000873 | NZ$0.0000000955 | NZ$0.0000000906 | NZ$202,217 | NZ$32,961,669 |
Apr-29 2024 | NZ$0.00000009 | NZ$0.0000000895 | NZ$0.0000000956 | NZ$0.0000000952 | NZ$202,944 | NZ$33,506,398 |
Apr-28 2024 | NZ$0.0000000938 | NZ$0.0000000901 | NZ$0.0000000939 | NZ$0.000000091 | NZ$177,984 | NZ$34,904,669 |
Apr-27 2024 | NZ$0.0000000904 | NZ$0.0000000904 | NZ$0.000000095 | NZ$0.000000095 | NZ$188,082 | NZ$33,624,323 |
Apr-26 2024 | NZ$0.0000000951 | NZ$0.0000000941 | NZ$0.0000000977 | NZ$0.0000000952 | NZ$220,730 | NZ$35,397,088 |
Apr-25 2024 | NZ$0.0000000955 | NZ$0.0000000941 | NZ$0.0000000989 | NZ$0.0000000982 | NZ$239,974 | NZ$35,538,171 |
Apr-24 2024 | NZ$0.0000000978 | NZ$0.0000000968 | NZ$0.0000001011 | NZ$0.0000000982 | NZ$201,202 | NZ$36,400,095 |
Apr-23 2024 | NZ$0.0000000986 | NZ$0.0000000969 | NZ$0.0000001043 | NZ$0.0000001028 | NZ$214,595 | NZ$36,682,075 |
Apr-22 2024 | NZ$0.0000001032 | NZ$0.0000000959 | NZ$0.0000001062 | NZ$0.0000000973 | NZ$230,073 | NZ$38,405,196 |
Apr-21 2024 | NZ$0.0000000972 | NZ$0.0000000927 | NZ$0.0000000972 | NZ$0.0000000936 | NZ$211,627 | NZ$36,153,024 |
Apr-20 2024 | NZ$0.0000000929 | NZ$0.0000000905 | NZ$0.0000000947 | NZ$0.0000000926 | NZ$239,394 | NZ$34,588,849 |
Análisis de precios históricos y de mercado de YooShi (YOOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1082 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.