Cap Mercado HK$19.91T
2.94%
Volumen 24h HK$786.61B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.0000004294 | HK$0.0000004068 | HK$0.0000004457 | HK$0.0000004068 | HK$1,083,400 | HK$159,696,970 |
May-03 2024 | HK$0.0000004069 | HK$0.0000004025 | HK$0.0000004139 | HK$0.0000004057 | HK$922,344 | HK$151,326,153 |
May-02 2024 | HK$0.0000004083 | HK$0.0000003976 | HK$0.0000004132 | HK$0.0000004072 | HK$906,196 | HK$151,852,971 |
May-01 2024 | HK$0.0000004016 | HK$0.0000003914 | HK$0.0000004183 | HK$0.0000004165 | HK$941,851 | HK$149,376,668 |
Apr-30 2024 | HK$0.0000004162 | HK$0.0000004101 | HK$0.0000004486 | HK$0.0000004256 | HK$949,718 | HK$154,805,790 |
Apr-29 2024 | HK$0.0000004231 | HK$0.0000004207 | HK$0.000000449 | HK$0.0000004474 | HK$953,135 | HK$157,364,133 |
Apr-28 2024 | HK$0.0000004408 | HK$0.0000004235 | HK$0.0000004413 | HK$0.0000004277 | HK$835,909 | HK$163,931,169 |
Apr-27 2024 | HK$0.0000004246 | HK$0.0000004246 | HK$0.0000004464 | HK$0.0000004464 | HK$883,337 | HK$157,917,969 |
Apr-26 2024 | HK$0.000000447 | HK$0.0000004423 | HK$0.000000459 | HK$0.0000004472 | HK$1,036,667 | HK$166,243,831 |
Apr-25 2024 | HK$0.0000004487 | HK$0.0000004421 | HK$0.0000004646 | HK$0.0000004612 | HK$1,127,046 | HK$166,906,436 |
Apr-24 2024 | HK$0.0000004596 | HK$0.0000004546 | HK$0.0000004749 | HK$0.0000004616 | HK$944,953 | HK$170,954,495 |
Apr-23 2024 | HK$0.0000004632 | HK$0.0000004553 | HK$0.0000004903 | HK$0.0000004828 | HK$1,007,856 | HK$172,278,825 |
Apr-22 2024 | HK$0.0000004849 | HK$0.0000004504 | HK$0.0000004988 | HK$0.000000457 | HK$1,080,547 | HK$180,371,533 |
Apr-21 2024 | HK$0.0000004565 | HK$0.0000004355 | HK$0.0000004565 | HK$0.0000004397 | HK$993,913 | HK$169,794,115 |
Apr-20 2024 | HK$0.0000004367 | HK$0.0000004252 | HK$0.0000004451 | HK$0.000000435 | HK$1,124,323 | HK$162,447,905 |
Análisis de precios históricos y de mercado de YooShi (YOOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1082 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.