Market Cap HK$19.36T 2.82%
Volume 24h HK$959.79B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
YooShi YOOSHI

YooShi (YOOSHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0000004069 HK$0.0000004025 HK$0.0000004138 HK$0.0000004057 HK$922,308 HK$151,320,342
May-02 2024 HK$0.0000004083 HK$0.0000003976 HK$0.0000004131 HK$0.0000004071 HK$906,161 HK$151,847,140
May-01 2024 HK$0.0000004016 HK$0.0000003914 HK$0.0000004183 HK$0.0000004165 HK$941,815 HK$149,370,932
Apr-30 2024 HK$0.0000004162 HK$0.0000004101 HK$0.0000004486 HK$0.0000004256 HK$949,682 HK$154,799,846
Apr-29 2024 HK$0.0000004231 HK$0.0000004207 HK$0.000000449 HK$0.0000004473 HK$953,099 HK$157,358,090
Apr-28 2024 HK$0.0000004407 HK$0.0000004235 HK$0.0000004413 HK$0.0000004277 HK$835,877 HK$163,924,874
Apr-27 2024 HK$0.0000004246 HK$0.0000004246 HK$0.0000004464 HK$0.0000004464 HK$883,303 HK$157,911,905
Apr-26 2024 HK$0.000000447 HK$0.0000004423 HK$0.000000459 HK$0.0000004472 HK$1,036,627 HK$166,237,447
Apr-25 2024 HK$0.0000004487 HK$0.0000004421 HK$0.0000004646 HK$0.0000004612 HK$1,127,002 HK$166,900,026
Apr-24 2024 HK$0.0000004596 HK$0.0000004546 HK$0.0000004749 HK$0.0000004616 HK$944,917 HK$170,947,931
Apr-23 2024 HK$0.0000004632 HK$0.0000004553 HK$0.0000004902 HK$0.0000004828 HK$1,007,817 HK$172,272,210
Apr-22 2024 HK$0.0000004849 HK$0.0000004503 HK$0.0000004987 HK$0.0000004569 HK$1,080,506 HK$180,364,607
Apr-21 2024 HK$0.0000004565 HK$0.0000004355 HK$0.0000004565 HK$0.0000004397 HK$993,875 HK$169,787,595
Apr-20 2024 HK$0.0000004367 HK$0.0000004252 HK$0.0000004451 HK$0.000000435 HK$1,124,280 HK$162,441,667
Apr-19 2024 HK$0.0000004303 HK$0.0000004187 HK$0.0000004436 HK$0.0000004391 HK$1,044,912 HK$160,073,367

Historical and market price analysis of YooShi (YOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1081 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.