Market Cap zł9.89T 5.02%
Volume 24h zł585.11B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 57 Seconds ago
YooShi YOOSHI

YooShi (YOOSHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000002094 zł0.0000002071 zł0.0000002129 zł0.0000002087 zł474,623 zł77,870,037
May-02 2024 zł0.0000002101 zł0.0000002046 zł0.0000002126 zł0.0000002095 zł466,314 zł78,141,129
May-01 2024 zł0.0000002067 zł0.0000002014 zł0.0000002152 zł0.0000002143 zł484,661 zł76,866,863
Apr-30 2024 zł0.0000002142 zł0.000000211 zł0.0000002308 zł0.000000219 zł488,710 zł79,660,603
Apr-29 2024 zł0.0000002177 zł0.0000002165 zł0.000000231 zł0.0000002302 zł490,468 zł80,977,086
Apr-28 2024 zł0.0000002268 zł0.0000002179 zł0.0000002271 zł0.0000002201 zł430,146 zł84,356,378
Apr-27 2024 zł0.0000002185 zł0.0000002185 zł0.0000002297 zł0.0000002297 zł454,551 zł81,262,081
Apr-26 2024 zł0.00000023 zł0.0000002276 zł0.0000002362 zł0.0000002301 zł533,452 zł85,546,438
Apr-25 2024 zł0.0000002309 zł0.0000002275 zł0.0000002391 zł0.0000002373 zł579,960 zł85,887,403
Apr-24 2024 zł0.0000002365 zł0.0000002339 zł0.0000002443 zł0.0000002375 zł486,258 zł87,970,471
Apr-23 2024 zł0.0000002383 zł0.0000002343 zł0.0000002523 zł0.0000002484 zł518,627 zł88,651,950
Apr-22 2024 zł0.0000002495 zł0.0000002317 zł0.0000002566 zł0.0000002351 zł556,032 zł92,816,329
Apr-21 2024 zł0.0000002349 zł0.0000002241 zł0.0000002349 zł0.0000002262 zł511,452 zł87,373,357
Apr-20 2024 zł0.0000002247 zł0.0000002188 zł0.000000229 zł0.0000002238 zł578,559 zł83,593,115
Apr-19 2024 zł0.0000002214 zł0.0000002154 zł0.0000002282 zł0.0000002259 zł537,716 zł82,374,378

Historical and market price analysis of YooShi (YOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1081 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.