Market Cap AR$2,174.50T 2.24%
Volume 24h AR$105.78T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
YooShi YOOSHI

YooShi (YOOSHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00004574 AR$0.00004525 AR$0.00004652 AR$0.00004561 AR$103,683,936 AR$17,011,114,156
May-02 2024 AR$0.0000459 AR$0.0000447 AR$0.00004644 AR$0.00004577 AR$101,868,713 AR$17,070,335,616
May-01 2024 AR$0.00004515 AR$0.000044 AR$0.00004703 AR$0.00004682 AR$105,876,808 AR$16,791,965,500
Apr-30 2024 AR$0.00004679 AR$0.0000461 AR$0.00005043 AR$0.00004784 AR$106,761,212 AR$17,402,272,576
Apr-29 2024 AR$0.00004756 AR$0.00004729 AR$0.00005048 AR$0.00005029 AR$107,145,328 AR$17,689,865,067
Apr-28 2024 AR$0.00004955 AR$0.00004761 AR$0.00004961 AR$0.00004808 AR$93,967,566 AR$18,428,089,047
Apr-27 2024 AR$0.00004773 AR$0.00004773 AR$0.00005018 AR$0.00005018 AR$99,299,064 AR$17,752,123,751
Apr-26 2024 AR$0.00005025 AR$0.00004972 AR$0.0000516 AR$0.00005028 AR$116,535,420 AR$18,688,063,635
Apr-25 2024 AR$0.00005045 AR$0.0000497 AR$0.00005223 AR$0.00005185 AR$126,695,247 AR$18,762,549,403
Apr-24 2024 AR$0.00005167 AR$0.0000511 AR$0.00005338 AR$0.00005189 AR$106,225,557 AR$19,217,606,269
Apr-23 2024 AR$0.00005207 AR$0.00005119 AR$0.00005511 AR$0.00005427 AR$113,296,709 AR$19,366,478,972
Apr-22 2024 AR$0.00005451 AR$0.00005063 AR$0.00005607 AR$0.00005137 AR$121,468,155 AR$20,276,209,155
Apr-21 2024 AR$0.00005132 AR$0.00004896 AR$0.00005132 AR$0.00004943 AR$111,729,320 AR$19,087,163,762
Apr-20 2024 AR$0.00004909 AR$0.0000478 AR$0.00005004 AR$0.0000489 AR$126,389,142 AR$18,261,350,066
Apr-19 2024 AR$0.00004838 AR$0.00004707 AR$0.00004987 AR$0.00004936 AR$117,466,847 AR$17,995,110,715

Historical and market price analysis of YooShi (YOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1081 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.